| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1992 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 5.125 | 0.0 (0.0%) | 12,800 |
| 22 Sep 1992 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 5.125 | 0.0 (0.0%) | 13,600 |
| 21 Sep 1992 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 5.125 | +0.25 (+1.23%) | 94,000 |
| 18 Sep 1992 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 5.0625 | +0.25 (+1.25%) | 86,800 |
| 17 Sep 1992 | USD | 19.5 | 20 | 19.5 | 20 | 5 | +0.5 (+2.56%) | 15,200 |
| 16 Sep 1992 | USD | 19.5 | 19.75 | 19 | 19.5 | 4.875 | +0.25 (+1.30%) | 116,800 |
| 15 Sep 1992 | USD | 20.25 | 20.75 | 19.25 | 19.25 | 4.8125 | -1 (-4.94%) | 147,600 |
| 14 Sep 1992 | USD | 21 | 21 | 20.25 | 20.25 | 5.0625 | -0.625 (-2.99%) | 20,800 |
| 11 Sep 1992 | USD | 21.5 | 21.5 | 20.25 | 20.875 | 5.2188 | -0.125 (-0.60%) | 108,800 |
| 10 Sep 1992 | USD | 21.5 | 21.5 | 21 | 21 | 5.25 | 0.0 (0.0%) | 44,800 |
| 9 Sep 1992 | USD | 21.5 | 21.75 | 21 | 21 | 5.25 | -0.75 (-3.45%) | 95,200 |
| 8 Sep 1992 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | 0.0 (0.0%) | 125,200 |
| 7 Sep 1992 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 5.4375 | +0.25 (+1.16%) | 12,800 |
| 3 Sep 1992 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 168,000 |
| 2 Sep 1992 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | 0.0 (0.0%) | 38,000 |
| 1 Sep 1992 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 5.375 | +0.25 (+1.18%) | 14,800 |
| 31 Aug 1992 | USD | 21.75 | 21.75 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 38,000 |
| 28 Aug 1992 | USD | 21.75 | 21.75 | 21 | 21.25 | 5.3125 | -0.5 (-2.30%) | 22,800 |
| 27 Aug 1992 | USD | 21 | 21.75 | 21 | 21.75 | 5.4375 | +0.25 (+1.16%) | 30,800 |
| 26 Aug 1992 | USD | 21.75 | 21.75 | 21 | 21.5 | 5.375 | +0.375 (+1.78%) | 16,400 |
| 25 Aug 1992 | USD | 21 | 21.75 | 21 | 21.125 | 5.2812 | -0.25 (-1.17%) | 60,400 |
| 24 Aug 1992 | USD | 21 | 21.75 | 21 | 21.375 | 5.3438 | +0.125 (+0.59%) | 22,000 |
| 21 Aug 1992 | USD | 21.75 | 21.75 | 21 | 21.25 | 5.3125 | -0.5 (-2.30%) | 38,800 |
| 20 Aug 1992 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.25 (+1.16%) | 21,200 |
| 19 Aug 1992 | USD | 21 | 21.75 | 21 | 21.5 | 5.375 | 0.0 (0.0%) | 18,800 |
| 18 Aug 1992 | USD | 21.5 | 21.75 | 21 | 21.5 | 5.375 | +0.25 (+1.18%) | 13,600 |
| 17 Aug 1992 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 32,800 |
| 14 Aug 1992 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 23,600 |
| 13 Aug 1992 | USD | 21.25 | 21.5 | 21 | 21.25 | 5.3125 | -0.25 (-1.16%) | 26,800 |
