| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 5.375 | +0.75 (+3.61%) | 70,400 |
| 30 Jun 1992 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 54,000 |
| 29 Jun 1992 | USD | 21.375 | 21.5 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 74,800 |
| 26 Jun 1992 | USD | 20.75 | 21.5 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 253,200 |
| 25 Jun 1992 | USD | 20.25 | 21.5 | 20 | 21.25 | 5.3125 | +1.25 (+6.25%) | 186,800 |
| 24 Jun 1992 | USD | 19.5 | 20.25 | 19.5 | 20 | 5 | +0.5 (+2.56%) | 12,000 |
| 23 Jun 1992 | USD | 19.5 | 20 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 34,400 |
| 22 Jun 1992 | USD | 20 | 20 | 19.5 | 19.625 | 4.9062 | +0.125 (+0.64%) | 12,000 |
| 19 Jun 1992 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 16,000 |
| 18 Jun 1992 | USD | 19.75 | 20.25 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 5,200 |
| 17 Jun 1992 | USD | 20.25 | 20.25 | 19.75 | 19.875 | 4.9688 | +0.125 (+0.63%) | 17,600 |
| 16 Jun 1992 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 153,600 |
| 15 Jun 1992 | USD | 20 | 20.25 | 19.75 | 20 | 5 | -0.25 (-1.23%) | 74,800 |
| 12 Jun 1992 | USD | 19.75 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.25 (+1.25%) | 39,200 |
| 11 Jun 1992 | USD | 20.25 | 20.25 | 19.5 | 20 | 5 | +0.5 (+2.56%) | 77,200 |
| 10 Jun 1992 | USD | 19.625 | 20.25 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 44,000 |
| 9 Jun 1992 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 48,800 |
| 8 Jun 1992 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 64,400 |
| 5 Jun 1992 | USD | 20 | 20.25 | 19.5 | 20.25 | 5.0625 | +0.25 (+1.25%) | 70,400 |
| 4 Jun 1992 | USD | 20 | 20 | 19.25 | 20 | 5 | +0.25 (+1.27%) | 66,400 |
| 3 Jun 1992 | USD | 20 | 20 | 19.25 | 19.75 | 4.9375 | -0.125 (-0.63%) | 31,600 |
| 2 Jun 1992 | USD | 19.5 | 20 | 19.25 | 19.875 | 4.9688 | +0.375 (+1.92%) | 97,200 |
| 1 Jun 1992 | USD | 20 | 20 | 19.25 | 19.5 | 4.875 | -0.5 (-2.50%) | 24,400 |
| 29 May 1992 | USD | 20 | 20 | 19.25 | 20 | 5 | +0.375 (+1.91%) | 32,800 |
| 28 May 1992 | USD | 19.75 | 19.75 | 19.25 | 19.625 | 4.9062 | +0.25 (+1.29%) | 43,600 |
| 27 May 1992 | USD | 19.25 | 19.75 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 160,400 |
| 26 May 1992 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 126,000 |
| 25 May 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 18.75 | 19.25 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 8,800 |
| 21 May 1992 | USD | 19 | 19 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 20,000 |
