| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1992 | USD | 17.25 | 17.25 | 16.875 | 17 | 4.25 | -0.25 (-1.45%) | 84,400 |
| 7 Apr 1992 | USD | 19 | 19 | 16.75 | 17.25 | 4.3125 | -1.625 (-8.61%) | 634,400 |
| 6 Apr 1992 | USD | 18.5 | 19 | 18.5 | 18.875 | 4.7188 | -0.375 (-1.95%) | 40,400 |
| 3 Apr 1992 | USD | 19 | 19.25 | 18.5 | 19.25 | 4.8125 | 0.0 (0.0%) | 14,400 |
| 2 Apr 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.25 (+1.32%) | 43,200 |
| 1 Apr 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 4.75 | -0.25 (-1.30%) | 64,000 |
| 31 Mar 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 171,200 |
| 30 Mar 1992 | USD | 19 | 19.25 | 18.5 | 18.75 | 4.6875 | -0.5 (-2.60%) | 211,600 |
| 27 Mar 1992 | USD | 18.5 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.375 (+1.99%) | 202,800 |
| 26 Mar 1992 | USD | 19.25 | 19.25 | 18.5 | 18.875 | 4.7188 | -0.375 (-1.95%) | 19,200 |
| 25 Mar 1992 | USD | 19 | 19.25 | 19 | 19.25 | 4.8125 | +0.75 (+4.05%) | 2,400 |
| 24 Mar 1992 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 7,600 |
| 23 Mar 1992 | USD | 19 | 19 | 18.5 | 18.75 | 4.6875 | -0.25 (-1.32%) | 92,000 |
| 20 Mar 1992 | USD | 19 | 19 | 18.875 | 19 | 4.75 | +0.5 (+2.70%) | 18,000 |
| 19 Mar 1992 | USD | 19 | 19 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 18,000 |
| 18 Mar 1992 | USD | 19 | 19 | 18.5 | 19 | 4.75 | 0.0 (0.0%) | 120,800 |
| 17 Mar 1992 | USD | 19.25 | 19.25 | 18.5 | 19 | 4.75 | +0.5 (+2.70%) | 84,800 |
| 16 Mar 1992 | USD | 18.75 | 19.25 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 76,400 |
| 13 Mar 1992 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 4.7188 | -0.375 (-1.95%) | 106,800 |
| 12 Mar 1992 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | 0.0 (0.0%) | 19,200 |
| 11 Mar 1992 | USD | 19.25 | 19.25 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 157,600 |
| 10 Mar 1992 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.5 (+2.67%) | 53,200 |
| 9 Mar 1992 | USD | 18.5 | 19.25 | 18.5 | 18.75 | 4.6875 | -0.25 (-1.32%) | 163,200 |
| 6 Mar 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 4.75 | +0.25 (+1.33%) | 66,800 |
| 5 Mar 1992 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 198,800 |
| 4 Mar 1992 | USD | 19 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 32,400 |
| 3 Mar 1992 | USD | 19.25 | 19.25 | 18.75 | 19 | 4.75 | +0.25 (+1.33%) | 85,600 |
| 2 Mar 1992 | USD | 19 | 19.5 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 198,400 |
| 28 Feb 1992 | USD | 19.75 | 19.75 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 51,200 |
| 27 Feb 1992 | USD | 19.75 | 19.75 | 19 | 19.25 | 4.8125 | 0.0 (0.0%) | 56,400 |
