| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 4.5625 | +1 (+5.80%) | 141,600 |
| 14 Jan 1992 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.25 (+1.47%) | 200,800 |
| 13 Jan 1992 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | +0.75 (+4.62%) | 45,600 |
| 10 Jan 1992 | USD | 17 | 17 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 92,400 |
| 9 Jan 1992 | USD | 16.25 | 17 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 36,400 |
| 8 Jan 1992 | USD | 16.25 | 17 | 16.25 | 16.5 | 4.125 | -0.5 (-2.94%) | 35,200 |
| 7 Jan 1992 | USD | 16.75 | 17 | 16.5 | 17 | 4.25 | +0.25 (+1.49%) | 48,800 |
| 6 Jan 1992 | USD | 17 | 17 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 112,400 |
| 3 Jan 1992 | USD | 16.25 | 17 | 16.25 | 16.5 | 4.125 | 0.0 (0.0%) | 58,000 |
| 2 Jan 1992 | USD | 16 | 16.5 | 16 | 16.5 | 4.125 | -0.25 (-1.49%) | 1,162,800 |
| 1 Jan 1992 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 17.5 | 17.5 | 16.25 | 16.75 | 4.1875 | 0.0 (0.0%) | 279,200 |
| 30 Dec 1991 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 80,400 |
| 27 Dec 1991 | USD | 17.5 | 17.5 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 29,600 |
| 26 Dec 1991 | USD | 16.75 | 17.5 | 16.75 | 17 | 4.25 | -0.25 (-1.45%) | 29,200 |
| 25 Dec 1991 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.5 (+2.99%) | 1,200 |
| 23 Dec 1991 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.625 (-3.60%) | 800 |
| 20 Dec 1991 | USD | 17.5 | 17.5 | 16.75 | 17.375 | 4.3438 | +0.375 (+2.21%) | 20,000 |
| 19 Dec 1991 | USD | 16.75 | 17.5 | 16.75 | 17 | 4.25 | -0.25 (-1.45%) | 68,800 |
| 18 Dec 1991 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 4,800 |
| 17 Dec 1991 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 5,200 |
| 16 Dec 1991 | USD | 17.25 | 17.25 | 16.75 | 17 | 4.25 | -0.25 (-1.45%) | 9,200 |
| 13 Dec 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 7,600 |
| 12 Dec 1991 | USD | 16.875 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 249,200 |
| 11 Dec 1991 | USD | 16.5 | 17.25 | 16.5 | 17 | 4.25 | +0.5 (+3.03%) | 57,200 |
| 10 Dec 1991 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | -0.75 (-4.35%) | 6,400 |
| 9 Dec 1991 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.75 (+4.55%) | 4,800 |
| 6 Dec 1991 | USD | 17 | 17 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 3,600 |
| 5 Dec 1991 | USD | 16.5 | 17 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 3,600 |
