Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 16.75 | 17 | 16.75 | 17 | 4.25 | 0.0 (0.0%) | 4,400 |
3 Dec 1991 | USD | 17 | 17 | 16.25 | 17 | 4.25 | +0.25 (+1.49%) | 3,600 |
2 Dec 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 14,000 |
29 Nov 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 3,600 |
28 Nov 1991 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 5,200 |
26 Nov 1991 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 1,600 |
25 Nov 1991 | USD | 17 | 17 | 16.25 | 17 | 4.25 | +0.375 (+2.26%) | 7,200 |
22 Nov 1991 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 4.1562 | 0.0 (0.0%) | 94,800 |
21 Nov 1991 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 4.1562 | +0.375 (+2.31%) | 16,000 |
20 Nov 1991 | USD | 16.25 | 17 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 15,600 |
19 Nov 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 102,800 |
18 Nov 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 4,800 |
15 Nov 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.75 (-4.29%) | 151,600 |
14 Nov 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 31,200 |
13 Nov 1991 | USD | 17 | 17.5 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 64,800 |
12 Nov 1991 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 128,400 |
11 Nov 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.25 (+1.47%) | 13,600 |
8 Nov 1991 | USD | 17 | 17.5 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 7,600 |
7 Nov 1991 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.25 (+1.47%) | 71,200 |
6 Nov 1991 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.25 (+1.49%) | 76,400 |
5 Nov 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.5 (+3.08%) | 90,800 |
4 Nov 1991 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 15,200 |
1 Nov 1991 | USD | 16.75 | 17 | 15.75 | 16.75 | 4.1875 | +0.5 (+3.08%) | 148,400 |
31 Oct 1991 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 3,200 |
30 Oct 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 2,400 |
29 Oct 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 3.9375 | -0.125 (-0.79%) | 5,200 |
28 Oct 1991 | USD | 15.875 | 16 | 15.5 | 15.875 | 3.9688 | +0.125 (+0.79%) | 31,200 |
25 Oct 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 41,600 |
24 Oct 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 7,600 |