| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 3,200 |
| 22 Oct 1991 | USD | 15.625 | 16 | 15.5 | 15.625 | 3.9062 | -0.375 (-2.34%) | 22,400 |
| 21 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 4 | 0.0 (0.0%) | 21,200 |
| 18 Oct 1991 | USD | 16 | 16.25 | 15.5 | 16 | 4 | 0.0 (0.0%) | 554,400 |
| 17 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 4 | 0.0 (0.0%) | 14,800 |
| 16 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 4 | +0.75 (+4.92%) | 31,200 |
| 15 Oct 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | -0.75 (-4.69%) | 8,400 |
| 14 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 4 | +0.5 (+3.23%) | 19,200 |
| 11 Oct 1991 | USD | 15.5 | 16 | 15.25 | 15.5 | 3.875 | -0.5 (-3.13%) | 18,000 |
| 10 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 4 | 0.0 (0.0%) | 63,200 |
| 9 Oct 1991 | USD | 16 | 16.75 | 15.5 | 16 | 4 | -1 (-5.88%) | 187,600 |
| 8 Oct 1991 | USD | 17 | 17 | 16.25 | 17 | 4.25 | 0.0 (0.0%) | 52,800 |
| 7 Oct 1991 | USD | 17 | 17 | 16.25 | 17 | 4.25 | -0.25 (-1.45%) | 81,600 |
| 4 Oct 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 32,800 |
| 3 Oct 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,200 |
| 2 Oct 1991 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 16,000 |
| 1 Oct 1991 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.375 (-2.19%) | 12,000 |
| 30 Sep 1991 | USD | 17.125 | 17.5 | 16.75 | 17.125 | 4.2812 | +0.125 (+0.74%) | 42,000 |
| 27 Sep 1991 | USD | 17 | 17.5 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 68,000 |
| 26 Sep 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 20,800 |
| 25 Sep 1991 | USD | 17 | 17.5 | 17 | 17 | 4.25 | -0.125 (-0.73%) | 33,600 |
| 24 Sep 1991 | USD | 17.125 | 17.5 | 17 | 17.125 | 4.2812 | 0.0 (0.0%) | 13,600 |
| 23 Sep 1991 | USD | 17.125 | 17.75 | 17 | 17.125 | 4.2812 | -0.625 (-3.52%) | 38,800 |
| 20 Sep 1991 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 4.4375 | +0.5 (+2.90%) | 30,800 |
| 19 Sep 1991 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 4.3125 | +0.5 (+2.99%) | 70,400 |
| 18 Sep 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 28,000 |
| 17 Sep 1991 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 4.3125 | +1 (+6.15%) | 80,800 |
| 16 Sep 1991 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 61,600 |
| 13 Sep 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.625 (+3.88%) | 61,600 |
| 12 Sep 1991 | USD | 16.125 | 16.5 | 16 | 16.125 | 4.0312 | +0.375 (+2.38%) | 207,200 |
