| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 3.9375 | +0.5 (+3.28%) | 86,400 |
| 10 Sep 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 6,400 |
| 9 Sep 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 11,600 |
| 6 Sep 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.75 (-4.69%) | 7,200 |
| 5 Sep 1991 | USD | 16 | 16 | 15.25 | 16 | 4 | +0.25 (+1.59%) | 2,000 |
| 4 Sep 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.5 (+3.28%) | 7,200 |
| 3 Sep 1991 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 36,400 |
| 2 Sep 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 3.9375 | 0.0 (0.0%) | 58,400 |
| 29 Aug 1991 | USD | 15.75 | 15.75 | 15 | 15.75 | 3.9375 | +0.5 (+3.28%) | 31,200 |
| 28 Aug 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 16,800 |
| 27 Aug 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | -0.25 (-1.59%) | 25,200 |
| 26 Aug 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.125 (+0.80%) | 8,400 |
| 23 Aug 1991 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 3.9062 | -0.125 (-0.79%) | 17,600 |
| 22 Aug 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.5 (+3.28%) | 11,200 |
| 21 Aug 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | +0.125 (+0.83%) | 3,200 |
| 20 Aug 1991 | USD | 15.125 | 15.75 | 15 | 15.125 | 3.7812 | -0.125 (-0.82%) | 41,600 |
| 19 Aug 1991 | USD | 15.25 | 15.5 | 15 | 15.25 | 3.8125 | -0.5 (-3.17%) | 27,200 |
| 16 Aug 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | +0.25 (+1.61%) | 118,400 |
| 15 Aug 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 90,000 |
| 14 Aug 1991 | USD | 15.375 | 15.75 | 15.25 | 15.375 | 3.8438 | -0.25 (-1.60%) | 47,600 |
| 13 Aug 1991 | USD | 15.625 | 16 | 15.25 | 15.625 | 3.9062 | +0.125 (+0.81%) | 22,800 |
| 12 Aug 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 14,000 |
| 9 Aug 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 32,400 |
| 8 Aug 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 55,600 |
| 7 Aug 1991 | USD | 15.5 | 15.75 | 15 | 15.5 | 3.875 | +0.5 (+3.33%) | 10,000 |
| 6 Aug 1991 | USD | 15 | 15.75 | 15 | 15 | 3.75 | -0.75 (-4.76%) | 20,400 |
| 5 Aug 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 10,000 |
| 2 Aug 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | 0.0 (0.0%) | 32,000 |
| 1 Aug 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | +0.25 (+1.61%) | 8,000 |
