| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 15.5 | 16 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 322,000 |
| 30 Jul 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 48,800 |
| 29 Jul 1991 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 2,800 |
| 26 Jul 1991 | USD | 15.25 | 15.75 | 15 | 15.25 | 3.8125 | 0.0 (0.0%) | 122,800 |
| 25 Jul 1991 | USD | 15.25 | 15.5 | 15 | 15.25 | 3.8125 | +0.125 (+0.83%) | 99,600 |
| 24 Jul 1991 | USD | 15.125 | 15.5 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 30,800 |
| 23 Jul 1991 | USD | 15 | 15.5 | 15 | 15 | 3.75 | -0.5 (-3.23%) | 31,600 |
| 22 Jul 1991 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 3.875 | +0.5 (+3.33%) | 8,400 |
| 19 Jul 1991 | USD | 15 | 15.25 | 14.5 | 15 | 3.75 | 0.0 (0.0%) | 170,800 |
| 18 Jul 1991 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 8,800 |
| 17 Jul 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | 0.0 (0.0%) | 11,600 |
| 16 Jul 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | 0.0 (0.0%) | 29,600 |
| 15 Jul 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 22,800 |
| 12 Jul 1991 | USD | 14.625 | 15 | 14.5 | 14.625 | 3.6562 | +0.125 (+0.86%) | 96,800 |
| 11 Jul 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 3.625 | +0.125 (+0.87%) | 176,400 |
| 10 Jul 1991 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 3.5938 | 0.0 (0.0%) | 52,800 |
| 9 Jul 1991 | USD | 14.375 | 14.75 | 14 | 14.375 | 3.5938 | +0.125 (+0.88%) | 735,200 |
| 8 Jul 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 143,600 |
| 5 Jul 1991 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 3.625 | +0.125 (+0.87%) | 2,800 |
| 4 Jul 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 14.375 | 14.5 | 14 | 14.375 | 3.5938 | +0.375 (+2.68%) | 129,200 |
| 2 Jul 1991 | USD | 14 | 14.5 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 43,200 |
| 1 Jul 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 113,200 |
| 28 Jun 1991 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 3.5625 | 0.0 (0.0%) | 498,400 |
| 27 Jun 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 202,800 |
| 26 Jun 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 13,600 |
| 25 Jun 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 3,600 |
| 24 Jun 1991 | USD | 15 | 15.25 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 286,800 |
| 21 Jun 1991 | USD | 15 | 15 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 1,200 |
| 20 Jun 1991 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.8438 | +0.375 (+2.50%) | 2,400 |
