| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1991 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 3.8438 | -0.125 (-0.81%) | 66,000 |
| 17 Jun 1991 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 3.875 | +0.375 (+2.48%) | 20,000 |
| 14 Jun 1991 | USD | 15.125 | 15.25 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 354,400 |
| 13 Jun 1991 | USD | 15.125 | 15.5 | 14.75 | 15.125 | 3.7812 | -0.625 (-3.97%) | 437,200 |
| 12 Jun 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | +0.25 (+1.61%) | 800 |
| 11 Jun 1991 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 59,200 |
| 10 Jun 1991 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 51,600 |
| 7 Jun 1991 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 6,000 |
| 6 Jun 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 9,600 |
| 5 Jun 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 16,000 |
| 4 Jun 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 15,200 |
| 3 Jun 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 115,600 |
| 31 May 1991 | USD | 16 | 16 | 16 | 16 | 4 | +0.625 (+4.07%) | 4,000 |
| 30 May 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.8438 | +0.125 (+0.82%) | 12,400 |
| 29 May 1991 | USD | 15.25 | 16 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 3,200 |
| 28 May 1991 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | -0.25 (-1.56%) | 13,200 |
| 27 May 1991 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 16 | 16 | 15.25 | 16 | 4 | +0.375 (+2.40%) | 2,800 |
| 23 May 1991 | USD | 15.625 | 16 | 15.5 | 15.625 | 3.9062 | -0.375 (-2.34%) | 26,400 |
| 22 May 1991 | USD | 16 | 16 | 15.25 | 16 | 4 | +0.75 (+4.92%) | 67,200 |
| 21 May 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 227,600 |
| 20 May 1991 | USD | 15.25 | 15.5 | 14.75 | 15.25 | 3.8125 | +0.25 (+1.67%) | 249,200 |
| 17 May 1991 | USD | 15 | 15 | 13.75 | 15 | 3.75 | +0.625 (+4.35%) | 118,800 |
| 16 May 1991 | USD | 14.375 | 16.25 | 14.375 | 14.375 | 3.5938 | -1.75 (-10.85%) | 788,000 |
| 15 May 1991 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 54,400 |
| 14 May 1991 | USD | 16.125 | 16.125 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 88,000 |
| 13 May 1991 | USD | 16.125 | 16.5 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 92,800 |
| 10 May 1991 | USD | 16 | 16.5 | 16 | 16 | 4 | -0.5 (-3.03%) | 116,000 |
| 9 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 6,000 |
| 8 May 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 13,200 |
