Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 37,600 |
6 May 1991 | USD | 16 | 16.5 | 16 | 16 | 4 | -0.25 (-1.54%) | 67,600 |
3 May 1991 | USD | 16.25 | 16.75 | 16 | 16.25 | 4.0625 | -0.5 (-2.99%) | 130,800 |
2 May 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.5 (+3.08%) | 52,400 |
1 May 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.125 (+0.78%) | 55,200 |
30 Apr 1991 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | 0.0 (0.0%) | 70,800 |
29 Apr 1991 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | -0.125 (-0.77%) | 12,800 |
26 Apr 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 26,800 |
25 Apr 1991 | USD | 16 | 16.75 | 16 | 16 | 4 | -0.375 (-2.29%) | 66,400 |
24 Apr 1991 | USD | 16.375 | 16.5 | 16 | 16.375 | 4.0938 | -0.125 (-0.76%) | 39,200 |
23 Apr 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.5 (+3.13%) | 8,400 |
22 Apr 1991 | USD | 16 | 16 | 16 | 16 | 4 | -0.25 (-1.54%) | 2,000 |
19 Apr 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.125 (+0.78%) | 42,800 |
18 Apr 1991 | USD | 16.125 | 16.5 | 16 | 16.125 | 4.0312 | -0.125 (-0.77%) | 25,600 |
17 Apr 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | 0.0 (0.0%) | 190,800 |
16 Apr 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | 0.0 (0.0%) | 58,400 |
15 Apr 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 25,600 |
12 Apr 1991 | USD | 16 | 16.75 | 16 | 16 | 4 | -0.625 (-3.76%) | 115,200 |
11 Apr 1991 | USD | 16.625 | 17 | 16.5 | 16.625 | 4.1562 | -0.25 (-1.48%) | 107,200 |
10 Apr 1991 | USD | 16.875 | 17 | 16.5 | 16.875 | 4.2188 | +0.375 (+2.27%) | 47,200 |
9 Apr 1991 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.125 | -0.125 (-0.75%) | 614,400 |
8 Apr 1991 | USD | 16.625 | 17 | 16.5 | 16.625 | 4.1562 | -0.375 (-2.21%) | 13,200 |
5 Apr 1991 | USD | 17 | 17 | 16.25 | 17 | 4.25 | 0.0 (0.0%) | 339,200 |
4 Apr 1991 | USD | 17 | 17.25 | 16.75 | 17 | 4.25 | -0.125 (-0.73%) | 60,000 |
3 Apr 1991 | USD | 17.125 | 17.25 | 17 | 17.125 | 4.2812 | -0.375 (-2.14%) | 17,600 |
2 Apr 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 9,600 |
1 Apr 1991 | USD | 17 | 17.5 | 17 | 17 | 4.25 | 0.0 (0.0%) | 43,600 |
29 Mar 1991 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 17 | 17.375 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 14,800 |
27 Mar 1991 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 71,200 |