| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 17 | 17.25 | 16.5 | 17 | 4.25 | +0.125 (+0.74%) | 77,600 |
| 25 Mar 1991 | USD | 16.875 | 17 | 16.5 | 16.875 | 4.2188 | +0.125 (+0.75%) | 22,800 |
| 22 Mar 1991 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.25 (+1.52%) | 44,000 |
| 21 Mar 1991 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.25 (+1.54%) | 4,000 |
| 20 Mar 1991 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | 0.0 (0.0%) | 24,000 |
| 19 Mar 1991 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | -0.25 (-1.52%) | 30,000 |
| 18 Mar 1991 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.125 | -0.25 (-1.49%) | 9,200 |
| 15 Mar 1991 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 39,200 |
| 14 Mar 1991 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 13,600 |
| 13 Mar 1991 | USD | 17 | 17 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 17,600 |
| 12 Mar 1991 | USD | 17 | 17.25 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 44,400 |
| 11 Mar 1991 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 38,400 |
| 8 Mar 1991 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 4.125 | -1 (-5.71%) | 67,200 |
| 7 Mar 1991 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 116,000 |
| 6 Mar 1991 | USD | 17.5 | 18 | 17.25 | 17.5 | 4.375 | +0.25 (+1.45%) | 34,800 |
| 5 Mar 1991 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 4.3125 | +1 (+6.15%) | 133,200 |
| 4 Mar 1991 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.25 (+1.56%) | 72,800 |
| 1 Mar 1991 | USD | 16 | 16.25 | 15.5 | 16 | 4 | -0.25 (-1.54%) | 180,400 |
| 28 Feb 1991 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.5 (+3.17%) | 31,600 |
| 27 Feb 1991 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 117,200 |
| 26 Feb 1991 | USD | 15.75 | 16.5 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 18,000 |
| 25 Feb 1991 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 56,400 |
| 22 Feb 1991 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 50,000 |
| 21 Feb 1991 | USD | 16 | 16.25 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 40,000 |
| 20 Feb 1991 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.375 (-2.33%) | 34,400 |
| 19 Feb 1991 | USD | 16.125 | 16.5 | 15.75 | 16.125 | 4.0312 | +0.375 (+2.38%) | 28,000 |
| 18 Feb 1991 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 14,000 |
| 14 Feb 1991 | USD | 15.875 | 16.5 | 15.75 | 15.875 | 3.9688 | -0.375 (-2.31%) | 51,200 |
| 13 Feb 1991 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.25 (+1.56%) | 36,400 |
