| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 135,600 |
| 28 Dec 1990 | USD | 13 | 13.5 | 13 | 13 | 3.25 | -0.25 (-1.89%) | 46,800 |
| 27 Dec 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 3.3125 | -0.25 (-1.85%) | 64,000 |
| 26 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | +0.5 (+3.85%) | 4,000 |
| 25 Dec 1990 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 3.25 | 0.0 (0.0%) | 8,800 |
| 21 Dec 1990 | USD | 13 | 13.25 | 13 | 13 | 3.25 | -0.75 (-5.45%) | 131,200 |
| 20 Dec 1990 | USD | 13.75 | 13.75 | 13.375 | 13.75 | 3.4375 | +0.25 (+1.85%) | 21,600 |
| 19 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 17,200 |
| 18 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 3,600 |
| 17 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | +0.25 (+1.89%) | 13,200 |
| 14 Dec 1990 | USD | 13.25 | 13.5 | 13 | 13.25 | 3.3125 | -0.25 (-1.85%) | 63,200 |
| 13 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | 0.0 (0.0%) | 45,200 |
| 12 Dec 1990 | USD | 13.5 | 13.5 | 13 | 13.5 | 3.375 | +0.5 (+3.85%) | 23,600 |
| 11 Dec 1990 | USD | 13 | 13.5 | 12.75 | 13 | 3.25 | -0.25 (-1.89%) | 82,400 |
| 10 Dec 1990 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 3.3125 | -0.125 (-0.93%) | 48,400 |
| 7 Dec 1990 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 3.3438 | -0.25 (-1.83%) | 34,000 |
| 6 Dec 1990 | USD | 13.625 | 14 | 13.5 | 13.625 | 3.4062 | +0.375 (+2.83%) | 540,000 |
| 5 Dec 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 5,600 |
| 4 Dec 1990 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.3125 | -0.125 (-0.93%) | 7,600 |
| 3 Dec 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 3.3438 | +0.125 (+0.94%) | 15,200 |
| 30 Nov 1990 | USD | 13.25 | 13.5 | 12.5 | 13.25 | 3.3125 | +0.25 (+1.92%) | 28,000 |
| 29 Nov 1990 | USD | 13 | 13.75 | 13 | 13 | 3.25 | -0.75 (-5.45%) | 103,600 |
| 28 Nov 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | +0.5 (+3.77%) | 5,600 |
| 27 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 1,200 |
| 26 Nov 1990 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 3.3125 | -0.5 (-3.64%) | 15,200 |
| 23 Nov 1990 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 3.4375 | +0.125 (+0.92%) | 2,000 |
| 22 Nov 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 3.4062 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 3.4062 | -0.25 (-1.80%) | 43,600 |
