Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1990 | USD | 13.875 | 14 | 13.5 | 13.875 | 3.4688 | +0.375 (+2.78%) | 23,200 |
19 Nov 1990 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.375 | -0.5 (-3.57%) | 96,000 |
16 Nov 1990 | USD | 14 | 14.25 | 13.75 | 14 | 3.5 | 0.0 (0.0%) | 57,200 |
15 Nov 1990 | USD | 14 | 14.25 | 13.75 | 14 | 3.5 | -0.125 (-0.88%) | 71,600 |
14 Nov 1990 | USD | 14.125 | 14.25 | 13.5 | 14.125 | 3.5312 | +0.125 (+0.89%) | 53,200 |
13 Nov 1990 | USD | 14 | 14 | 13.5 | 14 | 3.5 | +0.25 (+1.82%) | 9,600 |
12 Nov 1990 | USD | 13.75 | 14 | 13.25 | 13.75 | 3.4375 | 0.0 (0.0%) | 77,200 |
9 Nov 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 113,200 |
8 Nov 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 29,200 |
7 Nov 1990 | USD | 13.75 | 14.375 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 68,000 |
6 Nov 1990 | USD | 13.75 | 13.875 | 12.75 | 13.75 | 3.4375 | +0.75 (+5.77%) | 101,200 |
5 Nov 1990 | USD | 13 | 13.25 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 67,200 |
2 Nov 1990 | USD | 13 | 13.25 | 12.75 | 13 | 3.25 | +0.25 (+1.96%) | 48,400 |
1 Nov 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 3.1875 | -0.125 (-0.97%) | 36,000 |
31 Oct 1990 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 3.2188 | 0.0 (0.0%) | 20,400 |
30 Oct 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 3.2188 | 0.0 (0.0%) | 30,800 |
29 Oct 1990 | USD | 12.875 | 13.25 | 12.75 | 12.875 | 3.2188 | -0.5 (-3.74%) | 20,400 |
26 Oct 1990 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 3.3438 | -0.25 (-1.83%) | 215,600 |
25 Oct 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 3.4062 | +0.125 (+0.93%) | 168,000 |
24 Oct 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 148,000 |
23 Oct 1990 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 88,000 |
22 Oct 1990 | USD | 13.75 | 14 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 2,800 |
19 Oct 1990 | USD | 14 | 14 | 13.5 | 14 | 3.5 | 0.0 (0.0%) | 28,800 |
18 Oct 1990 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,200 |
17 Oct 1990 | USD | 14 | 14.25 | 13.75 | 14 | 3.5 | +0.25 (+1.82%) | 17,600 |
16 Oct 1990 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 2,400 |
15 Oct 1990 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.5 (+3.64%) | 55,600 |
12 Oct 1990 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 116,400 |
11 Oct 1990 | USD | 14 | 14.5 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 14,000 |
10 Oct 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 490,000 |