| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 3.625 | 0.0 (0.0%) | 101,200 |
| 8 Oct 1990 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 3.625 | +0.25 (+1.75%) | 5,200 |
| 5 Oct 1990 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 280,000 |
| 4 Oct 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 94,800 |
| 3 Oct 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 71,600 |
| 2 Oct 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 1,200 |
| 1 Oct 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 3.6562 | +0.125 (+0.86%) | 32,000 |
| 28 Sep 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 42,800 |
| 27 Sep 1990 | USD | 14.625 | 15 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 138,400 |
| 26 Sep 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 48,000 |
| 25 Sep 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 3.6562 | +0.125 (+0.86%) | 43,600 |
| 24 Sep 1990 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 36,800 |
| 21 Sep 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | -0.5 (-3.28%) | 108,800 |
| 20 Sep 1990 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 3.8125 | +0.5 (+3.39%) | 167,200 |
| 19 Sep 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 12,800 |
| 18 Sep 1990 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 2,800 |
| 17 Sep 1990 | USD | 15.125 | 15.25 | 14.75 | 15.125 | 3.7812 | +0.375 (+2.54%) | 30,000 |
| 14 Sep 1990 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 12,800 |
| 13 Sep 1990 | USD | 15.125 | 15.25 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 51,600 |
| 12 Sep 1990 | USD | 15 | 15.25 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 75,600 |
| 11 Sep 1990 | USD | 15.125 | 15.375 | 15 | 15.125 | 3.7812 | 0.0 (0.0%) | 70,400 |
| 10 Sep 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 32,000 |
| 7 Sep 1990 | USD | 15 | 15.125 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 17,600 |
| 6 Sep 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 30,400 |
| 5 Sep 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 26,000 |
| 4 Sep 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 6,400 |
| 3 Sep 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.8125 | -0.5 (-3.17%) | 27,200 |
| 30 Aug 1990 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | 0.0 (0.0%) | 6,400 |
| 29 Aug 1990 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 3.9375 | +0.625 (+4.13%) | 112,000 |
