| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 15.125 | 15.25 | 14.5 | 15.125 | 3.7812 | +0.625 (+4.31%) | 41,200 |
| 27 Aug 1990 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 124,400 |
| 24 Aug 1990 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 49,600 |
| 23 Aug 1990 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 3.6875 | -0.5 (-3.28%) | 372,800 |
| 22 Aug 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 83,200 |
| 21 Aug 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.8125 | 0.0 (0.0%) | 38,000 |
| 20 Aug 1990 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 145,600 |
| 17 Aug 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 3.875 | 0.0 (0.0%) | 250,000 |
| 16 Aug 1990 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 3.875 | +0.25 (+1.64%) | 117,200 |
| 15 Aug 1990 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 31,600 |
| 14 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.25 (+1.64%) | 5,200 |
| 13 Aug 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | -0.375 (-2.40%) | 1,200 |
| 10 Aug 1990 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 3.9062 | +0.125 (+0.81%) | 98,400 |
| 9 Aug 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 1,200 |
| 8 Aug 1990 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 3.9375 | 0.0 (0.0%) | 609,600 |
| 7 Aug 1990 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 3.9375 | 0.0 (0.0%) | 19,600 |
| 6 Aug 1990 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | +0.125 (+0.80%) | 212,800 |
| 3 Aug 1990 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.9062 | +0.125 (+0.81%) | 334,800 |
| 2 Aug 1990 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 150,800 |
| 1 Aug 1990 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | -0.75 (-4.62%) | 30,400 |
| 31 Jul 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | +0.75 (+4.84%) | 13,200 |
| 30 Jul 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 1,600 |
| 27 Jul 1990 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 22,800 |
| 26 Jul 1990 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 6,800 |
| 25 Jul 1990 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 3.9062 | -0.375 (-2.34%) | 11,200 |
| 24 Jul 1990 | USD | 16 | 16 | 15.5 | 16 | 4 | +0.5 (+3.23%) | 32,000 |
| 23 Jul 1990 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 39,200 |
| 20 Jul 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 702,400 |
| 19 Jul 1990 | USD | 15.875 | 16.25 | 15.75 | 15.875 | 3.9688 | +0.125 (+0.79%) | 23,200 |
| 18 Jul 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 52,800 |
