| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | +0.125 (+0.79%) | 15,600 |
| 16 Jul 1990 | USD | 15.75 | 16 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 36,000 |
| 13 Jul 1990 | USD | 15.5 | 16 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 22,000 |
| 12 Jul 1990 | USD | 15.875 | 16 | 15.75 | 15.875 | 3.9688 | +0.25 (+1.60%) | 112,000 |
| 11 Jul 1990 | USD | 15.625 | 16 | 15.5 | 15.625 | 3.9062 | -0.125 (-0.79%) | 291,200 |
| 10 Jul 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 33,200 |
| 9 Jul 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 6,800 |
| 6 Jul 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 37,200 |
| 5 Jul 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 20,000 |
| 4 Jul 1990 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 244,800 |
| 2 Jul 1990 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 87,200 |
| 29 Jun 1990 | USD | 16 | 16.5 | 16 | 16 | 4 | 0.0 (0.0%) | 47,600 |
| 28 Jun 1990 | USD | 16 | 16 | 16 | 16 | 4 | -0.5 (-3.03%) | 6,000 |
| 27 Jun 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.5 (+3.13%) | 2,800 |
| 26 Jun 1990 | USD | 16 | 16.75 | 16 | 16 | 4 | -1 (-5.88%) | 60,000 |
| 25 Jun 1990 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.125 (+0.74%) | 93,600 |
| 22 Jun 1990 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 4.2188 | 0.0 (0.0%) | 449,600 |
| 21 Jun 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 9,200 |
| 20 Jun 1990 | USD | 16.875 | 17 | 16.875 | 16.875 | 4.2188 | -0.375 (-2.17%) | 18,800 |
| 19 Jun 1990 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 4.3125 | +0.25 (+1.47%) | 24,000 |
| 18 Jun 1990 | USD | 17 | 17.25 | 16.875 | 17 | 4.25 | -0.25 (-1.45%) | 695,200 |
| 15 Jun 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,200 |
| 14 Jun 1990 | USD | 17.25 | 17.5 | 16.875 | 17.25 | 4.3125 | +0.375 (+2.22%) | 177,600 |
| 13 Jun 1990 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 604,800 |
| 12 Jun 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 815,600 |
| 11 Jun 1990 | USD | 17.25 | 17.5 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 32,000 |
| 8 Jun 1990 | USD | 17 | 17.5 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 19,200 |
| 7 Jun 1990 | USD | 16.875 | 17.5 | 16.75 | 16.875 | 4.2188 | -0.25 (-1.46%) | 180,400 |
| 6 Jun 1990 | USD | 17.125 | 17.375 | 16.75 | 17.125 | 4.2812 | +0.25 (+1.48%) | 72,000 |
