| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 16.875 | 17.25 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 28,400 |
| 4 Jun 1990 | USD | 16.75 | 17 | 16.75 | 16.75 | 4.1875 | -0.25 (-1.47%) | 23,200 |
| 1 Jun 1990 | USD | 17 | 17.5 | 17 | 17 | 4.25 | 0.0 (0.0%) | 11,600 |
| 31 May 1990 | USD | 17 | 17.25 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 137,600 |
| 30 May 1990 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | +0.125 (+0.73%) | 55,200 |
| 29 May 1990 | USD | 17.125 | 17.5 | 16.75 | 17.125 | 4.2812 | +0.125 (+0.74%) | 51,200 |
| 28 May 1990 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 17 | 17.5 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 65,600 |
| 24 May 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 34,400 |
| 23 May 1990 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | +0.25 (+1.45%) | 8,800 |
| 22 May 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.75 (-4.17%) | 36,000 |
| 21 May 1990 | USD | 18 | 18.25 | 18 | 18 | 4.5 | 0.0 (0.0%) | 800 |
| 18 May 1990 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 130,800 |
| 17 May 1990 | USD | 17.75 | 18.125 | 16.5 | 17.75 | 4.4375 | +0.75 (+4.41%) | 511,200 |
| 16 May 1990 | USD | 17 | 17 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 26,400 |
| 15 May 1990 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.5 (+3.03%) | 5,600 |
| 14 May 1990 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 40,000 |
| 11 May 1990 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 12,400 |
| 10 May 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | +0.25 (+1.54%) | 2,800 |
| 9 May 1990 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | -0.25 (-1.52%) | 69,200 |
| 8 May 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | 0.0 (0.0%) | 232,400 |
| 7 May 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.25 (+1.54%) | 113,200 |
| 4 May 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 92,400 |
| 3 May 1990 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | +0.125 (+0.77%) | 38,400 |
| 2 May 1990 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 425,600 |
| 1 May 1990 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | -0.25 (-1.52%) | 528,000 |
| 30 Apr 1990 | USD | 16.5 | 16.5 | 16 | 16.5 | 4.125 | +0.25 (+1.54%) | 800,000 |
| 27 Apr 1990 | USD | 16.25 | 17 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 266,400 |
| 26 Apr 1990 | USD | 16.25 | 17 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 85,600 |
| 25 Apr 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 16,000 |
