| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 16.75 | 17.375 | 16.125 | 16.75 | 4.1875 | -0.625 (-3.60%) | 400,400 |
| 23 Apr 1990 | USD | 17.375 | 17.375 | 16.75 | 17.375 | 4.3438 | +0.125 (+0.72%) | 82,400 |
| 20 Apr 1990 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 4.3125 | 0.0 (0.0%) | 358,400 |
| 19 Apr 1990 | USD | 17.25 | 17.75 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 86,000 |
| 18 Apr 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 106,000 |
| 17 Apr 1990 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 15,600 |
| 16 Apr 1990 | USD | 17.5 | 18 | 17.25 | 17.5 | 4.375 | -0.125 (-0.71%) | 1,016,000 |
| 13 Apr 1990 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 17.625 | 17.75 | 17 | 17.625 | 4.4062 | +0.875 (+5.22%) | 190,800 |
| 11 Apr 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 173,600 |
| 10 Apr 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 32,800 |
| 9 Apr 1990 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.375 (-2.19%) | 30,800 |
| 6 Apr 1990 | USD | 17.125 | 17.25 | 16.75 | 17.125 | 4.2812 | +0.375 (+2.24%) | 148,000 |
| 5 Apr 1990 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | -0.75 (-4.29%) | 10,800 |
| 4 Apr 1990 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 4.375 | +0.625 (+3.70%) | 75,600 |
| 3 Apr 1990 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 4.2188 | -0.25 (-1.46%) | 16,400 |
| 2 Apr 1990 | USD | 17.125 | 17.5 | 16.75 | 17.125 | 4.2812 | -0.125 (-0.72%) | 119,600 |
| 30 Mar 1990 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.375 (-2.13%) | 4,000 |
| 29 Mar 1990 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | +0.375 (+2.17%) | 12,800 |
| 28 Mar 1990 | USD | 17.25 | 18 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 188,400 |
| 27 Mar 1990 | USD | 17.25 | 18 | 17.25 | 17.25 | 4.3125 | -0.75 (-4.17%) | 243,200 |
| 26 Mar 1990 | USD | 18 | 18.125 | 18 | 18 | 4.5 | 0.0 (0.0%) | 66,000 |
| 23 Mar 1990 | USD | 18 | 18.125 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 744,400 |
| 22 Mar 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 115,600 |
| 21 Mar 1990 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 50,400 |
| 20 Mar 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 66,000 |
| 19 Mar 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 30,000 |
| 16 Mar 1990 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 107,200 |
| 15 Mar 1990 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 174,000 |
| 14 Mar 1990 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 156,800 |
