| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 103.56 | 104.8 | 103.22 | 104.67 | 104.67 | +1.44 (+1.39%) | 133,543 |
| 5 Mar 2024 | USD | 105.05 | 105.56 | 103.17 | 103.23 | 103.23 | -1.52 (-1.45%) | 269,790 |
| 4 Mar 2024 | USD | 103.75 | 106.22 | 103.505 | 104.75 | 104.75 | +0.81 (+0.78%) | 299,156 |
| 1 Mar 2024 | USD | 104.63 | 104.95 | 103.075 | 103.94 | 103.94 | -0.54 (-0.52%) | 320,110 |
| 29 Feb 2024 | USD | 104.03 | 104.87 | 102.734 | 104.48 | 104.48 | +0.82 (+0.79%) | 405,949 |
| 28 Feb 2024 | USD | 103.38 | 104.26 | 102.86 | 103.66 | 103.66 | +0.06 (+0.06%) | 189,862 |
| 27 Feb 2024 | USD | 102.69 | 103.88 | 102.26 | 103.6 | 103.6 | +0.67 (+0.65%) | 188,632 |
| 26 Feb 2024 | USD | 102.12 | 103.555 | 102.01 | 102.93 | 102.93 | +0.15 (+0.15%) | 260,286 |
| 23 Feb 2024 | USD | 101.85 | 103.24 | 101.5 | 102.78 | 102.78 | +1.07 (+1.05%) | 205,465 |
| 22 Feb 2024 | USD | 99.86 | 101.71 | 99.1975 | 101.71 | 101.71 | +1.31 (+1.30%) | 374,534 |
| 21 Feb 2024 | USD | 102.18 | 102.46 | 99.975 | 100.4 | 100.4 | -1.85 (-1.81%) | 297,708 |
| 20 Feb 2024 | USD | 103.1 | 104.23 | 101.98 | 102.25 | 102.25 | -1.48 (-1.43%) | 387,220 |
| 16 Feb 2024 | USD | 105.99 | 106.22 | 103.71 | 103.73 | 103.73 | -1.76 (-1.67%) | 388,444 |
| 15 Feb 2024 | USD | 104 | 105.96 | 103.66 | 105.49 | 105.49 | +1.75 (+1.69%) | 257,630 |
| 14 Feb 2024 | USD | 101.85 | 103.83 | 101.72 | 103.74 | 103.74 | +2.09 (+2.06%) | 295,862 |
| 13 Feb 2024 | USD | 102.51 | 103.6 | 100.94 | 101.65 | 101.65 | -1.29 (-1.25%) | 501,267 |
| 12 Feb 2024 | USD | 100.08 | 103.4 | 99.92 | 102.94 | 102.94 | +2.86 (+2.86%) | 352,051 |
| 9 Feb 2024 | USD | 97.46 | 100.17 | 97.06 | 100.08 | 100.08 | +2.9 (+2.98%) | 383,918 |
| 8 Feb 2024 | USD | 97.23 | 97.34 | 95.9079 | 97.18 | 97.18 | +0.14 (+0.14%) | 563,250 |
| 7 Feb 2024 | USD | 98.63 | 98.9 | 96.94 | 97.04 | 97.04 | -1.59 (-1.61%) | 286,823 |
| 6 Feb 2024 | USD | 99.19 | 99.59 | 98.57 | 98.63 | 98.63 | -0.52 (-0.52%) | 244,280 |
| 5 Feb 2024 | USD | 99.54 | 100.1249 | 97.97 | 99.15 | 99.15 | -0.24 (-0.24%) | 308,242 |
| 2 Feb 2024 | USD | 96.43 | 99.74 | 96.17 | 99.39 | 99.39 | +2.59 (+2.68%) | 466,045 |
| 1 Feb 2024 | USD | 100.3 | 101.985 | 95 | 96.8 | 96.8 | -8.06 (-7.69%) | 1,131,662 |
| 31 Jan 2024 | USD | 106.5 | 107.27 | 104.77 | 104.86 | 104.86 | -1.43 (-1.35%) | 444,289 |
| 30 Jan 2024 | USD | 105.6 | 106.8808 | 105.195 | 106.29 | 106.29 | +0.59 (+0.56%) | 167,644 |
| 29 Jan 2024 | USD | 104.86 | 105.76 | 104.46 | 105.7 | 105.7 | +0.38 (+0.36%) | 230,220 |
| 26 Jan 2024 | USD | 106.76 | 106.76 | 104.98 | 105.32 | 105.32 | -0.59 (-0.56%) | 170,684 |
| 25 Jan 2024 | USD | 107.87 | 107.87 | 105.16 | 105.91 | 105.91 | -1.14 (-1.06%) | 301,416 |
| 24 Jan 2024 | USD | 106.36 | 107.78 | 106.36 | 107.05 | 107.05 | +1.1 (+1.04%) | 188,000 |
