| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 4.6562 | +0.125 (+0.68%) | 137,600 |
| 12 Mar 1990 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 6,400 |
| 9 Mar 1990 | USD | 19 | 19 | 18.5 | 19 | 4.75 | +0.25 (+1.33%) | 126,800 |
| 8 Mar 1990 | USD | 18.75 | 18.875 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 13,600 |
| 7 Mar 1990 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | -0.5 (-2.63%) | 28,400 |
| 6 Mar 1990 | USD | 19 | 19 | 18.25 | 19 | 4.75 | +0.25 (+1.33%) | 26,000 |
| 5 Mar 1990 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | -0.25 (-1.32%) | 10,000 |
| 2 Mar 1990 | USD | 19 | 19 | 18.5 | 19 | 4.75 | +0.625 (+3.40%) | 68,400 |
| 1 Mar 1990 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 124,000 |
| 28 Feb 1990 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 64,400 |
| 27 Feb 1990 | USD | 18.375 | 18.75 | 17.75 | 18.375 | 4.5938 | +0.375 (+2.08%) | 150,400 |
| 26 Feb 1990 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.5 (+2.86%) | 68,400 |
| 23 Feb 1990 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | +0.25 (+1.45%) | 16,800 |
| 22 Feb 1990 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 121,600 |
| 21 Feb 1990 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 124,400 |
| 20 Feb 1990 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 186,400 |
| 19 Feb 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 4.4375 | 0.0 (0.0%) | 66,000 |
| 15 Feb 1990 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 34,800 |
| 14 Feb 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 8,000 |
| 13 Feb 1990 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 8,400 |
| 12 Feb 1990 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | -0.375 (-2.07%) | 74,800 |
| 9 Feb 1990 | USD | 18.125 | 18.125 | 18 | 18.125 | 4.5312 | -0.125 (-0.68%) | 20,400 |
| 8 Feb 1990 | USD | 18.25 | 18.5 | 18 | 18.25 | 4.5625 | -0.125 (-0.68%) | 825,600 |
| 7 Feb 1990 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 98,800 |
| 6 Feb 1990 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 57,200 |
| 5 Feb 1990 | USD | 18.375 | 18.5 | 18.125 | 18.375 | 4.5938 | +0.375 (+2.08%) | 345,200 |
| 2 Feb 1990 | USD | 18 | 18.5 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 109,600 |
| 1 Feb 1990 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 37,600 |
| 31 Jan 1990 | USD | 17.75 | 17.75 | 17 | 17.75 | 4.4375 | +0.625 (+3.65%) | 222,000 |
