| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 17.125 | 17.75 | 16.75 | 17.125 | 4.2812 | -0.625 (-3.52%) | 327,600 |
| 29 Jan 1990 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 4.4375 | -0.5 (-2.74%) | 331,200 |
| 26 Jan 1990 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 88,000 |
| 25 Jan 1990 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 4.625 | +0.5 (+2.78%) | 90,000 |
| 24 Jan 1990 | USD | 18 | 18.75 | 18 | 18 | 4.5 | -1 (-5.26%) | 388,400 |
| 23 Jan 1990 | USD | 19 | 19 | 18.5 | 19 | 4.75 | +0.125 (+0.66%) | 162,000 |
| 22 Jan 1990 | USD | 18.875 | 19 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 266,000 |
| 19 Jan 1990 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 6,000 |
| 18 Jan 1990 | USD | 18.5 | 19.125 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 93,200 |
| 17 Jan 1990 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 28,000 |
| 16 Jan 1990 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 197,200 |
| 15 Jan 1990 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | -0.25 (-1.32%) | 9,600 |
| 12 Jan 1990 | USD | 19 | 19 | 18.5 | 19 | 4.75 | 0.0 (0.0%) | 84,800 |
| 11 Jan 1990 | USD | 19 | 19 | 18.75 | 19 | 4.75 | -0.25 (-1.30%) | 88,400 |
| 10 Jan 1990 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.125 (+0.65%) | 87,200 |
| 9 Jan 1990 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 4.7812 | +0.625 (+3.38%) | 134,000 |
| 8 Jan 1990 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 4.625 | -1 (-5.13%) | 1,034,000 |
| 5 Jan 1990 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 10,400 |
| 4 Jan 1990 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 141,200 |
| 3 Jan 1990 | USD | 19.75 | 19.75 | 19.125 | 19.75 | 4.9375 | +0.625 (+3.27%) | 95,600 |
| 2 Jan 1990 | USD | 19.125 | 19.5 | 19 | 19.125 | 4.7812 | +0.125 (+0.66%) | 53,200 |
| 1 Jan 1990 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19 | 19.5 | 19 | 19 | 4.75 | 0.0 (0.0%) | 78,800 |
| 28 Dec 1989 | USD | 19 | 19.25 | 18.5 | 19 | 4.75 | +0.75 (+4.11%) | 69,600 |
| 27 Dec 1989 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 24,800 |
| 26 Dec 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 62,400 |
| 25 Dec 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 13,200 |
| 21 Dec 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 10,000 |
| 20 Dec 1989 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 216,800 |
