| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.5 (+2.74%) | 168,800 |
| 18 Dec 1989 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 144,400 |
| 15 Dec 1989 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 60,400 |
| 14 Dec 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | -0.25 (-1.32%) | 108,000 |
| 13 Dec 1989 | USD | 19 | 19 | 18.5 | 19 | 4.75 | 0.0 (0.0%) | 66,800 |
| 12 Dec 1989 | USD | 19 | 19.75 | 19 | 19 | 4.75 | -0.5 (-2.56%) | 47,600 |
| 11 Dec 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 61,600 |
| 8 Dec 1989 | USD | 19.875 | 20 | 19.25 | 19.875 | 4.9688 | +0.125 (+0.63%) | 123,600 |
| 7 Dec 1989 | USD | 19.75 | 20 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 181,200 |
| 6 Dec 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 4.9375 | +0.25 (+1.28%) | 56,400 |
| 5 Dec 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 272,000 |
| 4 Dec 1989 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 269,200 |
| 1 Dec 1989 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | +1 (+5.63%) | 309,200 |
| 30 Nov 1989 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 11,200 |
| 29 Nov 1989 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 10,400 |
| 28 Nov 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 2,800 |
| 27 Nov 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 3,200 |
| 24 Nov 1989 | USD | 18 | 18 | 17.75 | 18 | 4.5 | +0.25 (+1.41%) | 12,400 |
| 23 Nov 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 1,200 |
| 21 Nov 1989 | USD | 18 | 18.25 | 17.75 | 18 | 4.5 | -0.25 (-1.37%) | 323,600 |
| 20 Nov 1989 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 66,800 |
| 17 Nov 1989 | USD | 18 | 18.25 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 51,200 |
| 16 Nov 1989 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | +0.25 (+1.39%) | 62,800 |
| 15 Nov 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.5 (+2.86%) | 46,400 |
| 14 Nov 1989 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 71,600 |
| 13 Nov 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | 0.0 (0.0%) | 20,400 |
| 10 Nov 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 11,200 |
| 9 Nov 1989 | USD | 17.75 | 18 | 17.5 | 17.75 | 4.4375 | 0.0 (0.0%) | 49,600 |
| 8 Nov 1989 | USD | 17.75 | 18 | 17.5 | 17.75 | 4.4375 | 0.0 (0.0%) | 205,200 |
