Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 17.75 | 18 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 146,800 |
6 Nov 1989 | USD | 18 | 18.5 | 18 | 18 | 4.5 | -0.5 (-2.70%) | 54,000 |
3 Nov 1989 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 4.625 | 0.0 (0.0%) | 31,600 |
2 Nov 1989 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 4.625 | -0.25 (-1.33%) | 90,800 |
1 Nov 1989 | USD | 18.75 | 19 | 17.75 | 18.75 | 4.6875 | +1.5 (+8.70%) | 475,600 |
31 Oct 1989 | USD | 17.25 | 17.75 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 112,400 |
30 Oct 1989 | USD | 17.25 | 17.375 | 17 | 17.25 | 4.3125 | -0.25 (-1.43%) | 19,600 |
27 Oct 1989 | USD | 17.5 | 17.5 | 17 | 17.5 | 4.375 | +0.25 (+1.45%) | 12,800 |
26 Oct 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | 0.0 (0.0%) | 60,800 |
25 Oct 1989 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 69,200 |
24 Oct 1989 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 4.3125 | -0.5 (-2.82%) | 160,400 |
23 Oct 1989 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 55,200 |
20 Oct 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.75 (+4.35%) | 58,800 |
19 Oct 1989 | USD | 17.25 | 17.75 | 17 | 17.25 | 4.3125 | -0.5 (-2.82%) | 12,000 |
18 Oct 1989 | USD | 17.75 | 17.75 | 17 | 17.75 | 4.4375 | +0.5 (+2.90%) | 50,000 |
17 Oct 1989 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.5 (-2.82%) | 21,600 |
16 Oct 1989 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 194,400 |
13 Oct 1989 | USD | 18 | 18.75 | 18 | 18 | 4.5 | -0.75 (-4%) | 56,000 |
12 Oct 1989 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | 0.0 (0.0%) | 84,000 |
11 Oct 1989 | USD | 18.75 | 19 | 18.25 | 18.75 | 4.6875 | 0.0 (0.0%) | 61,600 |
10 Oct 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 4.6875 | -0.25 (-1.32%) | 62,000 |
9 Oct 1989 | USD | 19 | 19.5 | 18.75 | 19 | 4.75 | +0.5 (+2.70%) | 108,800 |
6 Oct 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 2,000 |
5 Oct 1989 | USD | 18.5 | 19 | 18.25 | 18.5 | 4.625 | +0.125 (+0.68%) | 58,000 |
4 Oct 1989 | USD | 18.375 | 18.75 | 18.25 | 18.375 | 4.5938 | -0.125 (-0.68%) | 29,200 |
3 Oct 1989 | USD | 18.5 | 18.5 | 17.875 | 18.5 | 4.625 | +0.75 (+4.23%) | 75,600 |
2 Oct 1989 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | +0.25 (+1.43%) | 47,600 |
29 Sep 1989 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 4,400 |
28 Sep 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 3,200 |
27 Sep 1989 | USD | 17.75 | 18 | 17.5 | 17.75 | 4.4375 | -0.25 (-1.39%) | 20,800 |