| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.5 (+2.86%) | 21,200 |
| 25 Sep 1989 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 41,200 |
| 22 Sep 1989 | USD | 18 | 18.5 | 17.75 | 18 | 4.5 | -0.125 (-0.69%) | 45,200 |
| 21 Sep 1989 | USD | 18.125 | 18.5 | 18 | 18.125 | 4.5312 | -0.625 (-3.33%) | 154,000 |
| 20 Sep 1989 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.25 (+1.35%) | 210,400 |
| 19 Sep 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 249,200 |
| 18 Sep 1989 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 129,200 |
| 15 Sep 1989 | USD | 18.5 | 18.625 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 92,000 |
| 14 Sep 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 67,200 |
| 13 Sep 1989 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 207,600 |
| 12 Sep 1989 | USD | 18.25 | 18.75 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 118,000 |
| 11 Sep 1989 | USD | 18 | 18.25 | 18 | 18 | 4.5 | 0.0 (0.0%) | 84,400 |
| 8 Sep 1989 | USD | 18 | 18.5 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 419,600 |
| 7 Sep 1989 | USD | 18 | 18.5 | 17.75 | 18 | 4.5 | +0.25 (+1.41%) | 96,400 |
| 6 Sep 1989 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 4.4375 | +0.25 (+1.43%) | 77,600 |
| 5 Sep 1989 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | +0.167 (+3.96%) | 73,600 |
| 5 Sep 1989 |
|
|||||||
| 4 Sep 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | -0.5 (-1.94%) | 1,800 |
| 31 Aug 1989 | USD | 25.75 | 26 | 25.25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 19,800 |
| 30 Aug 1989 | USD | 25.25 | 26 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 103,200 |
| 29 Aug 1989 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 115,200 |
| 28 Aug 1989 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 79,200 |
| 25 Aug 1989 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 4.25 | 0.0 (0.0%) | 58,200 |
| 24 Aug 1989 | USD | 25.5 | 25.75 | 25.25 | 25.5 | 4.25 | 0.0 (0.0%) | 67,800 |
| 23 Aug 1989 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | +0.25 (+0.99%) | 34,200 |
| 22 Aug 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 24,600 |
| 21 Aug 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 31,200 |
| 18 Aug 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 15,000 |
| 17 Aug 1989 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | -0.125 (-0.50%) | 102,600 |
| 16 Aug 1989 | USD | 25.1252 | 25.1252 | 25 | 25.1252 | 4.1875 | -0.375 (-1.47%) | 90,000 |
