Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 25.5 | 25.75 | 25.1252 | 25.5 | 4.25 | 0.0 (0.0%) | 23,400 |
14 Aug 1989 | USD | 25.5 | 25.5 | 25.1252 | 25.5 | 4.25 | +0.25 (+0.99%) | 43,800 |
11 Aug 1989 | USD | 25.25 | 26 | 25.25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 113,400 |
10 Aug 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 8,400 |
9 Aug 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 9,600 |
8 Aug 1989 | USD | 26 | 26.5 | 25.75 | 26 | 4.3333 | -0.5 (-1.89%) | 149,400 |
7 Aug 1989 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.25 (+0.95%) | 25,800 |
4 Aug 1989 | USD | 26.25 | 26.5 | 26 | 26.25 | 4.375 | -0.25 (-0.94%) | 36,600 |
3 Aug 1989 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.4167 | +0.25 (+0.95%) | 82,800 |
2 Aug 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.5 (+1.94%) | 57,000 |
1 Aug 1989 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 4.2917 | -0.5 (-1.90%) | 111,000 |
31 Jul 1989 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.5 (+1.94%) | 95,400 |
28 Jul 1989 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 115,200 |
27 Jul 1989 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 78,600 |
26 Jul 1989 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 112,800 |
25 Jul 1989 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | +0.375 (+1.49%) | 10,800 |
24 Jul 1989 | USD | 25.1252 | 25.75 | 25 | 25.1252 | 4.1875 | -0.625 (-2.43%) | 92,400 |
21 Jul 1989 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 28,200 |
20 Jul 1989 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 57,000 |
19 Jul 1989 | USD | 25.75 | 26 | 25 | 25.75 | 4.2917 | +0.5 (+1.98%) | 146,400 |
18 Jul 1989 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 46,800 |
17 Jul 1989 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 69,600 |
14 Jul 1989 | USD | 25 | 25.75 | 25 | 25 | 4.1667 | -0.5 (-1.96%) | 256,800 |
13 Jul 1989 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 4.25 | +1 (+4.08%) | 132,600 |
12 Jul 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.5 (+2.08%) | 65,400 |
11 Jul 1989 | USD | 24 | 24.5 | 24 | 24 | 4 | 0.0 (0.0%) | 22,200 |
10 Jul 1989 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.25 (-1.03%) | 208,800 |
7 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 59,400 |
6 Jul 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 25,200 |
5 Jul 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 12,600 |