| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 15,600 |
| 30 Jun 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 37,200 |
| 29 Jun 1989 | USD | 24.25 | 24.5 | 24 | 24.25 | 4.0417 | -0.25 (-1.02%) | 154,800 |
| 28 Jun 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.125 (+0.51%) | 15,600 |
| 27 Jun 1989 | USD | 24.3752 | 24.5 | 24 | 24.3752 | 4.0625 | +0.125 (+0.52%) | 9,000 |
| 26 Jun 1989 | USD | 24.25 | 24.75 | 24 | 24.25 | 4.0417 | 0.0 (0.0%) | 133,800 |
| 23 Jun 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 7,800 |
| 22 Jun 1989 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | 0.0 (0.0%) | 32,400 |
| 21 Jun 1989 | USD | 24.5 | 25 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 72,600 |
| 20 Jun 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 15,000 |
| 19 Jun 1989 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 4.125 | -0.5 (-1.98%) | 4,200 |
| 16 Jun 1989 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 4.2083 | 0.0 (0.0%) | 121,200 |
| 15 Jun 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 107,400 |
| 14 Jun 1989 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 40,800 |
| 13 Jun 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 239,400 |
| 12 Jun 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 220,200 |
| 9 Jun 1989 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.25 (+0.97%) | 99,600 |
| 8 Jun 1989 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +1 (+4.04%) | 165,000 |
| 7 Jun 1989 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 4.125 | +0.25 (+1.02%) | 137,400 |
| 6 Jun 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 4.0833 | -0.125 (-0.51%) | 49,200 |
| 5 Jun 1989 | USD | 24.6252 | 24.75 | 24.25 | 24.6252 | 4.1042 | +0.125 (+0.51%) | 126,000 |
| 2 Jun 1989 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 194,400 |
| 1 Jun 1989 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 4.125 | +0.25 (+1.02%) | 30,000 |
| 31 May 1989 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.5 (+2.08%) | 70,800 |
| 30 May 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | 0.0 (0.0%) | 47,400 |
| 29 May 1989 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | 0.0 (0.0%) | 9,600 |
| 25 May 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | +0.25 (+1.05%) | 68,400 |
| 24 May 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 22,200 |
