Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 79,800 |
22 May 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 86,400 |
19 May 1989 | USD | 24 | 24 | 23.5 | 24 | 4 | 0.0 (0.0%) | 32,400 |
18 May 1989 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.375 (+1.59%) | 39,600 |
17 May 1989 | USD | 23.6252 | 24.25 | 23.5 | 23.6252 | 3.9375 | -0.375 (-1.56%) | 153,000 |
16 May 1989 | USD | 24 | 24.25 | 23.25 | 24 | 4 | -0.25 (-1.03%) | 229,200 |
15 May 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 48,000 |
12 May 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | 0.0 (0.0%) | 79,200 |
11 May 1989 | USD | 24 | 25 | 24 | 24 | 4 | -1 (-4%) | 981,600 |
10 May 1989 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | 0.0 (0.0%) | 54,600 |
9 May 1989 | USD | 25 | 25.5 | 24.5 | 25 | 4.1667 | -0.5 (-1.96%) | 193,800 |
8 May 1989 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | +0.5 (+2%) | 124,200 |
5 May 1989 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 482,400 |
4 May 1989 | USD | 25 | 25 | 24.25 | 25 | 4.1667 | +0.75 (+3.09%) | 943,800 |
3 May 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 114,600 |
2 May 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 780,000 |
1 May 1989 | USD | 24.5 | 24.75 | 24 | 24.5 | 4.0833 | +0.25 (+1.03%) | 1,266,000 |
28 Apr 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 72,600 |
27 Apr 1989 | USD | 24 | 24.25 | 24 | 24 | 4 | 0.0 (0.0%) | 40,800 |
26 Apr 1989 | USD | 24 | 24.5 | 24 | 24 | 4 | 0.0 (0.0%) | 94,800 |
25 Apr 1989 | USD | 24 | 24.5 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 178,200 |
24 Apr 1989 | USD | 23.75 | 24.25 | 23.6252 | 23.75 | 3.9583 | -0.25 (-1.04%) | 76,800 |
21 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 2,400 |
20 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 17,400 |
19 Apr 1989 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 3,000 |
18 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 11,400 |
17 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 39,600 |
14 Apr 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.125 (-0.52%) | 27,000 |
13 Apr 1989 | USD | 23.8752 | 23.8752 | 23.75 | 23.8752 | 3.9792 | -0.125 (-0.52%) | 44,400 |
12 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 12,000 |