| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 4,800 |
| 10 Apr 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.125 (-0.52%) | 57,000 |
| 7 Apr 1989 | USD | 23.8752 | 24 | 23.75 | 23.8752 | 3.9792 | +0.375 (+1.60%) | 30,600 |
| 6 Apr 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.5 (-2.08%) | 82,800 |
| 5 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 40,200 |
| 4 Apr 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 58,200 |
| 3 Apr 1989 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 6,000 |
| 31 Mar 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 130,200 |
| 30 Mar 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 43,200 |
| 29 Mar 1989 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 25,800 |
| 28 Mar 1989 | USD | 23.75 | 24 | 23.6252 | 23.75 | 3.9583 | 0.0 (0.0%) | 49,800 |
| 27 Mar 1989 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | +0.5 (+2.15%) | 33,000 |
| 24 Mar 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 600 |
| 22 Mar 1989 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 18,000 |
| 21 Mar 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 15,600 |
| 20 Mar 1989 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 3.9167 | -0.75 (-3.09%) | 257,400 |
| 17 Mar 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 70,200 |
| 16 Mar 1989 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 4.0417 | +0.5 (+2.11%) | 137,400 |
| 15 Mar 1989 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | -0.25 (-1.04%) | 124,800 |
| 14 Mar 1989 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.25 (+1.05%) | 100,800 |
| 13 Mar 1989 | USD | 23.75 | 23.8752 | 23.5 | 23.75 | 3.9583 | +0.25 (+1.06%) | 3,000 |
| 10 Mar 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.375 (-1.57%) | 37,200 |
| 9 Mar 1989 | USD | 23.8752 | 24 | 23.25 | 23.8752 | 3.9792 | +0.375 (+1.60%) | 99,600 |
| 8 Mar 1989 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 43,800 |
| 7 Mar 1989 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 15,000 |
| 6 Mar 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | -0.5 (-2.15%) | 3,000 |
| 3 Mar 1989 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 756,600 |
| 2 Mar 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 3.7917 | 0.0 (0.0%) | 285,000 |
| 1 Mar 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.5 (+2.25%) | 378,600 |
