| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 3.7083 | -0.5 (-2.20%) | 29,400 |
| 27 Feb 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | +0.125 (+0.55%) | 1,800 |
| 24 Feb 1989 | USD | 22.6252 | 22.75 | 22.25 | 22.6252 | 3.7709 | -0.125 (-0.55%) | 144,600 |
| 23 Feb 1989 | USD | 22.75 | 23 | 22.5 | 22.75 | 3.7917 | -0.25 (-1.09%) | 109,800 |
| 22 Feb 1989 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 41,400 |
| 21 Feb 1989 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 187,800 |
| 20 Feb 1989 | USD | 23 | 23 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 23 | 23 | 22.5 | 23 | 3.8333 | +0.75 (+3.37%) | 534,000 |
| 16 Feb 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 3.7083 | 0.0 (0.0%) | 127,200 |
| 15 Feb 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 3.7083 | -0.5 (-2.20%) | 3,000 |
| 14 Feb 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 3.7917 | +0.25 (+1.11%) | 297,000 |
| 13 Feb 1989 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 3.75 | +0.75 (+3.45%) | 193,200 |
| 10 Feb 1989 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 3.625 | -1 (-4.40%) | 60,000 |
| 9 Feb 1989 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 3.7917 | +0.25 (+1.11%) | 221,400 |
| 8 Feb 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 139,800 |
| 7 Feb 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.125 (+0.55%) | 73,800 |
| 6 Feb 1989 | USD | 22.6252 | 22.75 | 22.5 | 22.6252 | 3.7709 | +0.125 (+0.56%) | 89,400 |
| 3 Feb 1989 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.75 | -0.125 (-0.55%) | 792,600 |
| 2 Feb 1989 | USD | 22.6252 | 22.8752 | 22.5 | 22.6252 | 3.7709 | +0.125 (+0.56%) | 387,600 |
| 1 Feb 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 256,200 |
| 31 Jan 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 219,600 |
| 30 Jan 1989 | USD | 22.75 | 23.3752 | 22.5 | 22.75 | 3.7917 | -0.5 (-2.15%) | 157,200 |
| 27 Jan 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.5 (-2.11%) | 37,200 |
| 26 Jan 1989 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | +0.5 (+2.15%) | 3,000 |
| 25 Jan 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 61,800 |
| 24 Jan 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.25 (-1.05%) | 48,600 |
| 23 Jan 1989 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | +0.375 (+1.60%) | 22,200 |
| 20 Jan 1989 | USD | 23.3752 | 24 | 23.3752 | 23.3752 | 3.8959 | -0.125 (-0.53%) | 187,800 |
| 19 Jan 1989 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 36,000 |
| 18 Jan 1989 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 58,800 |
