| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 223,800 |
| 16 Jan 1989 | USD | 23 | 23.75 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 260,400 |
| 13 Jan 1989 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 3.7917 | -0.25 (-1.09%) | 30,000 |
| 12 Jan 1989 | USD | 23 | 23.25 | 22.5 | 23 | 3.8333 | +0.5 (+2.22%) | 192,000 |
| 11 Jan 1989 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 73,200 |
| 10 Jan 1989 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.5 (+2.25%) | 264,000 |
| 9 Jan 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 3.7083 | -0.125 (-0.56%) | 35,400 |
| 6 Jan 1989 | USD | 22.3752 | 23.1252 | 22.3752 | 22.3752 | 3.7292 | -0.375 (-1.65%) | 225,600 |
| 5 Jan 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 29,400 |
| 4 Jan 1989 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | -0.25 (-1.09%) | 15,000 |
| 3 Jan 1989 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 105,600 |
| 2 Jan 1989 | USD | 23 | 23 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 39,600 |
| 29 Dec 1988 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | -0.25 (-1.08%) | 63,000 |
| 28 Dec 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 5,400 |
| 27 Dec 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | +0.125 (+0.54%) | 6,000 |
| 26 Dec 1988 | USD | 23.1252 | 23.1252 | 23.1252 | 23.1252 | 3.8542 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 23.1252 | 23.25 | 22.5 | 23.1252 | 3.8542 | -0.125 (-0.54%) | 367,800 |
| 22 Dec 1988 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | -0.25 (-1.06%) | 15,000 |
| 21 Dec 1988 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 9,600 |
| 20 Dec 1988 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 16,200 |
| 19 Dec 1988 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 126,000 |
| 16 Dec 1988 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 46,200 |
| 15 Dec 1988 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | -0.375 (-1.61%) | 100,200 |
| 14 Dec 1988 | USD | 23.3752 | 23.5 | 23.25 | 23.3752 | 3.8959 | +0.125 (+0.54%) | 40,200 |
| 13 Dec 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.125 (-0.54%) | 9,600 |
| 12 Dec 1988 | USD | 23.3752 | 23.3752 | 23.25 | 23.3752 | 3.8959 | +0.125 (+0.54%) | 43,800 |
| 9 Dec 1988 | USD | 23.25 | 23.6252 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 4,800 |
| 8 Dec 1988 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | -0.5 (-2.08%) | 59,400 |
| 7 Dec 1988 | USD | 24 | 24 | 23.25 | 24 | 4 | +0.75 (+3.23%) | 6,600 |
