| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1988 | USD | 23.25 | 24 | 23.25 | 23.25 | 3.875 | -0.5 (-2.11%) | 52,200 |
| 5 Dec 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 8,400 |
| 2 Dec 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 42,000 |
| 1 Dec 1988 | USD | 24 | 24.75 | 24 | 24 | 4 | -0.25 (-1.03%) | 228,000 |
| 30 Nov 1988 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | -0.5 (-2.02%) | 58,800 |
| 29 Nov 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 4.125 | +0.25 (+1.02%) | 28,800 |
| 28 Nov 1988 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 11,400 |
| 25 Nov 1988 | USD | 24.5 | 24.6252 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 31,800 |
| 24 Nov 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 1,200 |
| 22 Nov 1988 | USD | 24.5 | 25 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 24,000 |
| 21 Nov 1988 | USD | 24.5 | 25 | 24.5 | 24.5 | 4.0833 | -0.5 (-2%) | 33,600 |
| 18 Nov 1988 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | 0.0 (0.0%) | 28,200 |
| 17 Nov 1988 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | +0.25 (+1.01%) | 9,000 |
| 16 Nov 1988 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 4.125 | -0.25 (-1%) | 57,000 |
| 15 Nov 1988 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | +0.25 (+1.01%) | 68,400 |
| 14 Nov 1988 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 4.125 | -0.125 (-0.50%) | 22,800 |
| 11 Nov 1988 | USD | 24.8752 | 25 | 24.8752 | 24.8752 | 4.1459 | -0.125 (-0.50%) | 42,600 |
| 10 Nov 1988 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | -0.25 (-0.99%) | 3,000 |
| 9 Nov 1988 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 54,600 |
| 8 Nov 1988 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 3,000 |
| 7 Nov 1988 | USD | 25.25 | 25.75 | 25 | 25.25 | 4.2083 | -1 (-3.81%) | 91,800 |
| 4 Nov 1988 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.5 (+1.94%) | 3,600 |
| 3 Nov 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 3,000 |
| 2 Nov 1988 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 74,400 |
| 1 Nov 1988 | USD | 26 | 26.25 | 25.75 | 26 | 4.3333 | -0.125 (-0.48%) | 22,800 |
| 31 Oct 1988 | USD | 26.1252 | 26.25 | 25.75 | 26.1252 | 4.3542 | +0.375 (+1.46%) | 136,200 |
| 28 Oct 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 32,400 |
| 27 Oct 1988 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.25 (-0.95%) | 19,800 |
| 26 Oct 1988 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.25 (+0.96%) | 4,200 |
