| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1988 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.25 (+0.97%) | 40,800 |
| 24 Oct 1988 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 42,600 |
| 21 Oct 1988 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | 0.0 (0.0%) | 9,600 |
| 20 Oct 1988 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.25 (+0.98%) | 8,400 |
| 19 Oct 1988 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | -0.25 (-0.97%) | 62,400 |
| 18 Oct 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 117,600 |
| 17 Oct 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 91,800 |
| 14 Oct 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | +0.25 (+0.98%) | 107,400 |
| 13 Oct 1988 | USD | 25.5 | 26 | 25.25 | 25.5 | 4.25 | 0.0 (0.0%) | 75,600 |
| 12 Oct 1988 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 4.25 | +0.5 (+2%) | 219,600 |
| 11 Oct 1988 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | +0.25 (+1.01%) | 31,200 |
| 10 Oct 1988 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 51,000 |
| 7 Oct 1988 | USD | 24.75 | 25 | 23.75 | 24.75 | 4.125 | +1 (+4.21%) | 187,200 |
| 6 Oct 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 65,400 |
| 5 Oct 1988 | USD | 24.25 | 24.25 | 24.1252 | 24.25 | 4.0417 | +0.5 (+2.11%) | 12,000 |
| 4 Oct 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 8,400 |
| 3 Oct 1988 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 58,200 |
| 30 Sep 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | 0.0 (0.0%) | 7,200 |
| 29 Sep 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.5 (+2.13%) | 3,000 |
| 28 Sep 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.5 (-2.08%) | 31,200 |
| 27 Sep 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.5 (+2.13%) | 150,000 |
| 26 Sep 1988 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 26,400 |
| 23 Sep 1988 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 3.9167 | -0.625 (-2.59%) | 243,000 |
| 22 Sep 1988 | USD | 24.1252 | 24.25 | 24 | 24.1252 | 4.0209 | +0.125 (+0.52%) | 50,400 |
| 21 Sep 1988 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.5 (-2.04%) | 18,000 |
| 20 Sep 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | 0.0 (0.0%) | 15,000 |
| 19 Sep 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.25 (+1.03%) | 45,000 |
| 16 Sep 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 41,400 |
| 15 Sep 1988 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 8,400 |
| 14 Sep 1988 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.5 (-2.04%) | 12,600 |
