| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 11,400 |
| 9 Sep 1988 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 15,000 |
| 8 Sep 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | 0.0 (0.0%) | 39,000 |
| 7 Sep 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 3,600 |
| 6 Sep 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.25 (+1.03%) | 42,000 |
| 5 Sep 1988 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | -0.25 (-1.02%) | 73,800 |
| 1 Sep 1988 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 48,000 |
| 31 Aug 1988 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 4.125 | +0.5 (+2.06%) | 4,200 |
| 30 Aug 1988 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 46,200 |
| 29 Aug 1988 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | +0.25 (+1.03%) | 73,200 |
| 26 Aug 1988 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 7,200 |
| 25 Aug 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 9,000 |
| 24 Aug 1988 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 12,000 |
| 23 Aug 1988 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 3,000 |
| 22 Aug 1988 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 4.0833 | -0.75 (-2.97%) | 52,800 |
| 19 Aug 1988 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 19,800 |
| 18 Aug 1988 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 600 |
| 17 Aug 1988 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 41,400 |
| 16 Aug 1988 | USD | 25.25 | 25.6252 | 25.25 | 25.25 | 4.2083 | -0.375 (-1.46%) | 102,000 |
| 15 Aug 1988 | USD | 25.6252 | 25.6252 | 25.25 | 25.6252 | 4.2709 | +0.125 (+0.49%) | 227,400 |
| 12 Aug 1988 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 30,600 |
| 11 Aug 1988 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 19,200 |
| 10 Aug 1988 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 177,600 |
| 9 Aug 1988 | USD | 25.5 | 26 | 25.5 | 25.5 | 4.25 | -0.5 (-1.92%) | 261,600 |
| 8 Aug 1988 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.25 (+0.97%) | 51,600 |
| 5 Aug 1988 | USD | 25.75 | 26 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 3,600 |
| 4 Aug 1988 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.25 (+0.97%) | 194,400 |
| 3 Aug 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | -0.25 (-0.96%) | 196,200 |
| 2 Aug 1988 | USD | 26 | 26.25 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 76,200 |
