| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1988 | USD | 26 | 26.25 | 26 | 26 | 4.3333 | -0.125 (-0.48%) | 48,600 |
| 29 Jul 1988 | USD | 26.1252 | 26.25 | 26 | 26.1252 | 4.3542 | +0.375 (+1.46%) | 344,400 |
| 28 Jul 1988 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 15,000 |
| 27 Jul 1988 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 4.2917 | -0.5 (-1.90%) | 36,600 |
| 26 Jul 1988 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.25 (+0.96%) | 49,800 |
| 25 Jul 1988 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.25 (+0.97%) | 1,020,000 |
| 22 Jul 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | -0.25 (-0.96%) | 11,400 |
| 21 Jul 1988 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.25 (+0.97%) | 9,000 |
| 20 Jul 1988 | USD | 25.75 | 26 | 25.5 | 25.75 | 4.2917 | -0.25 (-0.96%) | 54,000 |
| 19 Jul 1988 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 67,200 |
| 18 Jul 1988 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.25 (+0.97%) | 32,400 |
| 15 Jul 1988 | USD | 25.75 | 25.75 | 25.1252 | 25.75 | 4.2917 | +0.5 (+1.98%) | 34,800 |
| 14 Jul 1988 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 41,400 |
| 13 Jul 1988 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 54,000 |
| 12 Jul 1988 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | -0.125 (-0.50%) | 12,600 |
| 11 Jul 1988 | USD | 25.1252 | 25.25 | 25 | 25.1252 | 4.1875 | -0.125 (-0.49%) | 34,200 |
| 8 Jul 1988 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 76,200 |
| 7 Jul 1988 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 25,800 |
| 6 Jul 1988 | USD | 25 | 25.5 | 25 | 25 | 4.1667 | -0.5 (-1.96%) | 40,200 |
| 5 Jul 1988 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | +0.5 (+2%) | 202,800 |
| 4 Jul 1988 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | +0.5 (+2.04%) | 135,000 |
| 30 Jun 1988 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | -0.125 (-0.51%) | 134,400 |
| 29 Jun 1988 | USD | 24.6252 | 24.75 | 24 | 24.6252 | 4.1042 | +0.625 (+2.61%) | 94,800 |
| 28 Jun 1988 | USD | 24 | 24.5 | 24 | 24 | 4 | 0.0 (0.0%) | 57,000 |
| 27 Jun 1988 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.5 (-2.04%) | 31,200 |
| 24 Jun 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | 0.0 (0.0%) | 61,800 |
| 23 Jun 1988 | USD | 24.5 | 24.5 | 24 | 24.5 | 4.0833 | +0.25 (+1.03%) | 46,200 |
| 22 Jun 1988 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.25 (+1.04%) | 219,600 |
| 21 Jun 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | 0.0 (0.0%) | 57,000 |
