| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.5 (+2.13%) | 145,200 |
| 17 Jun 1988 | USD | 23.5 | 24 | 23.5 | 23.5 | 3.9167 | -0.5 (-2.08%) | 25,800 |
| 16 Jun 1988 | USD | 24 | 24 | 23.5 | 24 | 4 | 0.0 (0.0%) | 117,600 |
| 15 Jun 1988 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 8,400 |
| 14 Jun 1988 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 56,400 |
| 13 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 40,800 |
| 10 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 7,200 |
| 9 Jun 1988 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 40,200 |
| 8 Jun 1988 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 4.0417 | +0.5 (+2.11%) | 148,200 |
| 7 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 32,400 |
| 6 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | +0.125 (+0.53%) | 57,600 |
| 3 Jun 1988 | USD | 23.6252 | 23.75 | 23.5 | 23.6252 | 3.9375 | -0.125 (-0.53%) | 1,066,800 |
| 2 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | 0.0 (0.0%) | 83,400 |
| 1 Jun 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | +0.125 (+0.53%) | 63,600 |
| 31 May 1988 | USD | 23.6252 | 23.6252 | 23.25 | 23.6252 | 3.9375 | +0.375 (+1.61%) | 18,600 |
| 30 May 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 1,081,200 |
| 26 May 1988 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | -0.25 (-1.05%) | 94,800 |
| 25 May 1988 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 3.9583 | +1 (+4.40%) | 1,008,000 |
| 24 May 1988 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 3.7917 | 0.0 (0.0%) | 25,200 |
| 23 May 1988 | USD | 22.75 | 23 | 22.25 | 22.75 | 3.7917 | +0.375 (+1.68%) | 73,200 |
| 20 May 1988 | USD | 22.3752 | 22.75 | 22.25 | 22.3752 | 3.7292 | -0.25 (-1.10%) | 36,000 |
| 19 May 1988 | USD | 22.6252 | 23.25 | 22.5 | 22.6252 | 3.7709 | -0.625 (-2.69%) | 197,400 |
| 18 May 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 66,600 |
| 17 May 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | +0.25 (+1.08%) | 33,000 |
| 16 May 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 16,800 |
| 13 May 1988 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 3.9167 | +0.25 (+1.08%) | 9,600 |
| 12 May 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 3,000 |
| 11 May 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 68,400 |
| 10 May 1988 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 186,600 |
