| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1988 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.9167 | -0.125 (-0.53%) | 175,200 |
| 6 May 1988 | USD | 23.6252 | 23.75 | 23.25 | 23.6252 | 3.9375 | -0.125 (-0.53%) | 7,800 |
| 5 May 1988 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.9583 | +0.5 (+2.15%) | 22,200 |
| 4 May 1988 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 170,400 |
| 3 May 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | 0.0 (0.0%) | 34,200 |
| 2 May 1988 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 40,800 |
| 29 Apr 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 123,000 |
| 28 Apr 1988 | USD | 23.5 | 23.5 | 23.3752 | 23.5 | 3.9167 | +0.25 (+1.08%) | 180,600 |
| 27 Apr 1988 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 3.875 | +0.125 (+0.54%) | 1,800 |
| 26 Apr 1988 | USD | 23.1252 | 23.5 | 23.1252 | 23.1252 | 3.8542 | -0.125 (-0.54%) | 6,000 |
| 25 Apr 1988 | USD | 23.25 | 23.25 | 23.1252 | 23.25 | 3.875 | 0.0 (0.0%) | 631,200 |
| 22 Apr 1988 | USD | 23.25 | 23.25 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 652,800 |
| 21 Apr 1988 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 10,200 |
| 20 Apr 1988 | USD | 23.25 | 23.25 | 23 | 23.25 | 3.875 | 0.0 (0.0%) | 354,600 |
| 19 Apr 1988 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 142,200 |
| 18 Apr 1988 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.125 (-0.55%) | 156,000 |
| 15 Apr 1988 | USD | 22.8752 | 23.1252 | 22.75 | 22.8752 | 3.8125 | -0.125 (-0.54%) | 78,000 |
| 14 Apr 1988 | USD | 23 | 23.1252 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 202,800 |
| 13 Apr 1988 | USD | 23 | 23 | 22.8752 | 23 | 3.8333 | 0.0 (0.0%) | 9,000 |
| 12 Apr 1988 | USD | 23 | 23 | 22.8752 | 23 | 3.8333 | 0.0 (0.0%) | 92,400 |
| 11 Apr 1988 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | +0.125 (+0.55%) | 54,600 |
| 8 Apr 1988 | USD | 22.8752 | 23 | 22.6252 | 22.8752 | 3.8125 | 0.0 (0.0%) | 501,000 |
| 7 Apr 1988 | USD | 22.8752 | 22.8752 | 22.6252 | 22.8752 | 3.8125 | +0.125 (+0.55%) | 64,200 |
| 6 Apr 1988 | USD | 22.75 | 22.8752 | 22.25 | 22.75 | 3.7917 | +0.5 (+2.25%) | 451,200 |
| 5 Apr 1988 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | 0.0 (0.0%) | 237,000 |
| 4 Apr 1988 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | +0.25 (+1.14%) | 115,200 |
| 1 Apr 1988 | USD | 22 | 22 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 22 | 22.25 | 21.5 | 22 | 3.6667 | +0.75 (+3.53%) | 240,000 |
| 30 Mar 1988 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 22,200 |
| 29 Mar 1988 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | +0.25 (+1.19%) | 40,200 |
