| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 21 | 21.75 | 21 | 21 | 3.5 | -0.75 (-3.45%) | 863,400 |
| 25 Mar 1988 | USD | 21.75 | 21.75 | 21 | 21.75 | 3.625 | +0.75 (+3.57%) | 649,800 |
| 24 Mar 1988 | USD | 21 | 21.1252 | 21 | 21 | 3.5 | 0.0 (0.0%) | 192,000 |
| 23 Mar 1988 | USD | 21 | 21.1252 | 21 | 21 | 3.5 | -0.125 (-0.59%) | 57,000 |
| 22 Mar 1988 | USD | 21.1252 | 21.25 | 21 | 21.1252 | 3.5209 | +0.125 (+0.60%) | 52,800 |
| 21 Mar 1988 | USD | 21 | 21.25 | 21 | 21 | 3.5 | 0.0 (0.0%) | 70,200 |
| 18 Mar 1988 | USD | 21 | 21.25 | 21 | 21 | 3.5 | -0.25 (-1.18%) | 219,000 |
| 17 Mar 1988 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.5417 | 0.0 (0.0%) | 20,400 |
| 16 Mar 1988 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | +0.125 (+0.59%) | 151,800 |
| 15 Mar 1988 | USD | 21.1252 | 21.5 | 21 | 21.1252 | 3.5209 | +0.125 (+0.60%) | 249,600 |
| 14 Mar 1988 | USD | 21 | 21.5 | 21 | 21 | 3.5 | 0.0 (0.0%) | 81,000 |
| 11 Mar 1988 | USD | 21 | 21.3752 | 21 | 21 | 3.5 | -0.25 (-1.18%) | 21,000 |
| 10 Mar 1988 | USD | 21.25 | 21.5 | 21.1252 | 21.25 | 3.5417 | -0.25 (-1.16%) | 61,800 |
| 9 Mar 1988 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 3.5833 | 0.0 (0.0%) | 54,000 |
| 8 Mar 1988 | USD | 21.5 | 21.5 | 21 | 21.5 | 3.5833 | 0.0 (0.0%) | 36,600 |
| 7 Mar 1988 | USD | 21.5 | 21.5 | 21 | 21.5 | 3.5833 | 0.0 (0.0%) | 3,000 |
| 4 Mar 1988 | USD | 21.5 | 22 | 21 | 21.5 | 3.5833 | 0.0 (0.0%) | 66,600 |
| 3 Mar 1988 | USD | 21.5 | 22 | 21 | 21.5 | 3.5833 | +0.75 (+3.61%) | 124,200 |
| 2 Mar 1988 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | +0.25 (+1.22%) | 64,200 |
| 1 Mar 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 3.4167 | -0.5 (-2.38%) | 57,000 |
| 29 Feb 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | +0.5 (+2.44%) | 22,200 |
| 26 Feb 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.20%) | 17,400 |
| 25 Feb 1988 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 3.4583 | -0.25 (-1.19%) | 73,800 |
| 24 Feb 1988 | USD | 21 | 21 | 20.75 | 21 | 3.5 | +0.125 (+0.60%) | 78,600 |
| 23 Feb 1988 | USD | 20.8752 | 21 | 20.75 | 20.8752 | 3.4792 | +0.125 (+0.60%) | 46,200 |
| 22 Feb 1988 | USD | 20.75 | 21 | 20.75 | 20.75 | 3.4583 | -0.25 (-1.19%) | 664,200 |
| 19 Feb 1988 | USD | 21 | 21 | 20.8752 | 21 | 3.5 | 0.0 (0.0%) | 127,200 |
| 18 Feb 1988 | USD | 21 | 21 | 20.75 | 21 | 3.5 | +0.25 (+1.20%) | 87,000 |
| 17 Feb 1988 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.5 (-2.35%) | 76,200 |
| 16 Feb 1988 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 3.5417 | +0.125 (+0.59%) | 79,200 |
