| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 21.1252 | 21.1252 | 21.1252 | 21.1252 | 3.5209 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 21.1252 | 21.5 | 21 | 21.1252 | 3.5209 | -0.375 (-1.74%) | 20,400 |
| 11 Feb 1988 | USD | 21.5 | 22 | 21 | 21.5 | 3.5833 | -0.25 (-1.15%) | 151,800 |
| 10 Feb 1988 | USD | 21.75 | 22 | 21.5 | 21.75 | 3.625 | +0.25 (+1.16%) | 88,200 |
| 9 Feb 1988 | USD | 21.5 | 22 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 1,200 |
| 8 Feb 1988 | USD | 21.75 | 22 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 26,400 |
| 5 Feb 1988 | USD | 22 | 22 | 21 | 22 | 3.6667 | +0.75 (+3.53%) | 257,400 |
| 4 Feb 1988 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | +0.25 (+1.19%) | 153,000 |
| 3 Feb 1988 | USD | 21 | 21 | 20.8752 | 21 | 3.5 | +0.5 (+2.44%) | 160,800 |
| 2 Feb 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 3.4167 | -0.5 (-2.38%) | 9,000 |
| 1 Feb 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | +0.25 (+1.20%) | 306,600 |
| 29 Jan 1988 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.4583 | 0.0 (0.0%) | 14,400 |
| 28 Jan 1988 | USD | 20.75 | 21 | 20.5 | 20.75 | 3.4583 | -0.25 (-1.19%) | 421,800 |
| 27 Jan 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | 0.0 (0.0%) | 160,800 |
| 26 Jan 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | 0.0 (0.0%) | 16,200 |
| 25 Jan 1988 | USD | 21 | 21 | 20.75 | 21 | 3.5 | 0.0 (0.0%) | 26,400 |
| 22 Jan 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | +0.5 (+2.44%) | 10,200 |
| 21 Jan 1988 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.5 (-2.38%) | 22,200 |
| 20 Jan 1988 | USD | 21 | 21 | 20.5 | 21 | 3.5 | 0.0 (0.0%) | 61,200 |
| 19 Jan 1988 | USD | 21 | 21 | 21 | 21 | 3.5 | +0.375 (+1.82%) | 1,200 |
| 18 Jan 1988 | USD | 20.6252 | 21 | 20.6252 | 20.6252 | 3.4375 | +0.125 (+0.61%) | 36,600 |
| 15 Jan 1988 | USD | 20.5 | 21 | 20.5 | 20.5 | 3.4167 | -0.5 (-2.38%) | 217,800 |
| 14 Jan 1988 | USD | 21 | 21 | 21 | 21 | 3.5 | +0.375 (+1.82%) | 6,000 |
| 13 Jan 1988 | USD | 20.6252 | 20.6252 | 20.5 | 20.6252 | 3.4375 | -0.125 (-0.60%) | 3,600 |
| 12 Jan 1988 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.4583 | -0.5 (-2.35%) | 52,200 |
| 11 Jan 1988 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 3.5417 | +0.25 (+1.19%) | 55,200 |
| 8 Jan 1988 | USD | 21 | 21.5 | 21 | 21 | 3.5 | -0.25 (-1.18%) | 130,200 |
| 7 Jan 1988 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 3.5417 | +0.25 (+1.19%) | 19,200 |
| 6 Jan 1988 | USD | 21 | 21 | 20 | 21 | 3.5 | +0.75 (+3.70%) | 99,000 |
| 5 Jan 1988 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 3.375 | +0.5 (+2.53%) | 28,200 |
