| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 3.2917 | +0.75 (+3.95%) | 48,600 |
| 1 Jan 1988 | USD | 19 | 19 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 19 | 19.25 | 18.75 | 19 | 3.1667 | 0.0 (0.0%) | 98,400 |
| 30 Dec 1987 | USD | 19 | 19.1252 | 18.5 | 19 | 3.1667 | +0.5 (+2.70%) | 138,000 |
| 29 Dec 1987 | USD | 18.5 | 19.3752 | 18.5 | 18.5 | 3.0833 | -0.75 (-3.90%) | 310,200 |
| 28 Dec 1987 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 3.2083 | -0.75 (-3.75%) | 75,000 |
| 25 Dec 1987 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 20 | 20.25 | 19.75 | 20 | 3.3333 | -0.25 (-1.23%) | 40,200 |
| 23 Dec 1987 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 3.375 | +0.5 (+2.53%) | 280,200 |
| 22 Dec 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 3.2917 | 0.0 (0.0%) | 27,600 |
| 21 Dec 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 3.2917 | 0.0 (0.0%) | 17,400 |
| 18 Dec 1987 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 3.2917 | +0.25 (+1.28%) | 96,000 |
| 17 Dec 1987 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 3.25 | +0.25 (+1.30%) | 39,600 |
| 16 Dec 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 2,400 |
| 15 Dec 1987 | USD | 19.25 | 19.6252 | 19 | 19.25 | 3.2083 | +0.25 (+1.32%) | 46,800 |
| 14 Dec 1987 | USD | 19 | 19.5 | 19 | 19 | 3.1667 | -0.25 (-1.30%) | 24,000 |
| 11 Dec 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 3.2083 | -0.25 (-1.28%) | 79,200 |
| 10 Dec 1987 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | -0.5 (-2.50%) | 76,800 |
| 9 Dec 1987 | USD | 20 | 20 | 19.5 | 20 | 3.3333 | +0.25 (+1.27%) | 88,800 |
| 8 Dec 1987 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | +0.25 (+1.28%) | 138,600 |
| 7 Dec 1987 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 125,400 |
| 4 Dec 1987 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | -0.5 (-2.50%) | 222,600 |
| 3 Dec 1987 | USD | 20 | 20 | 19.75 | 20 | 3.3333 | -0.25 (-1.23%) | 105,000 |
| 2 Dec 1987 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 3.375 | +0.5 (+2.53%) | 93,000 |
| 1 Dec 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 3.2917 | 0.0 (0.0%) | 41,400 |
| 30 Nov 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 3.2917 | -1 (-4.82%) | 241,800 |
| 27 Nov 1987 | USD | 20.75 | 20.75 | 20 | 20.75 | 3.4583 | +0.75 (+3.75%) | 4,800 |
| 26 Nov 1987 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 20 | 20.75 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 124,200 |
| 24 Nov 1987 | USD | 20 | 20.75 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 51,600 |
