| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 20 | 20.5 | 19.75 | 20 | 3.3333 | +0.5 (+2.56%) | 129,600 |
| 20 Nov 1987 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 3.25 | 0.0 (0.0%) | 133,200 |
| 19 Nov 1987 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | -0.375 (-1.89%) | 21,600 |
| 18 Nov 1987 | USD | 19.8752 | 19.8752 | 19.25 | 19.8752 | 3.3125 | +0.625 (+3.25%) | 31,800 |
| 17 Nov 1987 | USD | 19.25 | 19.5 | 19.1252 | 19.25 | 3.2083 | -0.5 (-2.53%) | 159,000 |
| 16 Nov 1987 | USD | 19.75 | 20.75 | 19.25 | 19.75 | 3.2917 | -1 (-4.82%) | 109,800 |
| 13 Nov 1987 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.4583 | +0.375 (+1.84%) | 12,600 |
| 12 Nov 1987 | USD | 20.3752 | 20.5 | 20.3752 | 20.3752 | 3.3959 | -0.125 (-0.61%) | 36,000 |
| 11 Nov 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | +0.125 (+0.61%) | 3,600 |
| 10 Nov 1987 | USD | 20.3752 | 21.3752 | 20 | 20.3752 | 3.3959 | -1.375 (-6.32%) | 85,200 |
| 9 Nov 1987 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 3.625 | +0.25 (+1.16%) | 79,800 |
| 6 Nov 1987 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 22,200 |
| 5 Nov 1987 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 3.5833 | +0.25 (+1.18%) | 20,400 |
| 4 Nov 1987 | USD | 21.25 | 21.6252 | 21 | 21.25 | 3.5417 | -0.75 (-3.41%) | 120,000 |
| 3 Nov 1987 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | 0.0 (0.0%) | 57,000 |
| 2 Nov 1987 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | +0.25 (+1.15%) | 22,200 |
| 30 Oct 1987 | USD | 21.75 | 21.75 | 20.25 | 21.75 | 3.625 | +1.25 (+6.10%) | 97,200 |
| 29 Oct 1987 | USD | 20.5 | 20.75 | 18.25 | 20.5 | 3.4167 | +2.25 (+12.33%) | 81,000 |
| 28 Oct 1987 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 3.0417 | +0.5 (+2.82%) | 352,200 |
| 27 Oct 1987 | USD | 17.75 | 18.5 | 17.25 | 17.75 | 2.9583 | +0.5 (+2.90%) | 895,200 |
| 26 Oct 1987 | USD | 17.25 | 18.75 | 17.25 | 17.25 | 2.875 | -1 (-5.48%) | 301,200 |
| 23 Oct 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 3.0417 | -0.75 (-3.95%) | 126,000 |
| 22 Oct 1987 | USD | 19 | 21 | 19 | 19 | 3.1667 | -2.5 (-11.63%) | 136,800 |
| 21 Oct 1987 | USD | 21.5 | 21.75 | 21 | 21.5 | 3.5833 | +0.25 (+1.18%) | 203,400 |
| 20 Oct 1987 | USD | 21.25 | 23 | 20.25 | 21.25 | 3.5417 | -2 (-8.60%) | 174,000 |
| 19 Oct 1987 | USD | 23.25 | 24.5 | 22.8752 | 23.25 | 3.875 | -1.5 (-6.06%) | 334,800 |
| 16 Oct 1987 | USD | 24.75 | 25 | 24.5 | 24.75 | 4.125 | 0.0 (0.0%) | 690,600 |
| 15 Oct 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 178,200 |
| 14 Oct 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 60,600 |
| 13 Oct 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 201,600 |
