| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 20,400 |
| 9 Oct 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | +0.25 (+1.01%) | 144,600 |
| 8 Oct 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 208,200 |
| 7 Oct 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | -0.25 (-0.99%) | 41,400 |
| 6 Oct 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.2083 | 0.0 (0.0%) | 85,800 |
| 5 Oct 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.2083 | +0.5 (+2.02%) | 153,000 |
| 2 Oct 1987 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 600 |
| 1 Oct 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 16,200 |
| 30 Sep 1987 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | 0.0 (0.0%) | 146,400 |
| 29 Sep 1987 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | 0.0 (0.0%) | 13,200 |
| 28 Sep 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | +0.25 (+1.01%) | 13,200 |
| 25 Sep 1987 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 4.125 | +0.5 (+2.06%) | 9,600 |
| 24 Sep 1987 | USD | 24.25 | 25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 37,200 |
| 23 Sep 1987 | USD | 24.25 | 25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 44,400 |
| 22 Sep 1987 | USD | 24.25 | 24.8752 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 84,600 |
| 21 Sep 1987 | USD | 24.5 | 25 | 24.5 | 24.5 | 4.0833 | -0.25 (-1.01%) | 22,800 |
| 18 Sep 1987 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 4,800 |
| 17 Sep 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 16,200 |
| 16 Sep 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | +0.125 (+0.50%) | 37,200 |
| 15 Sep 1987 | USD | 24.8752 | 25 | 24.75 | 24.8752 | 4.1459 | 0.0 (0.0%) | 93,000 |
| 14 Sep 1987 | USD | 24.8752 | 25.25 | 24.75 | 24.8752 | 4.1459 | 0.0 (0.0%) | 22,800 |
| 11 Sep 1987 | USD | 24.8752 | 25.25 | 24.8752 | 24.8752 | 4.1459 | -0.375 (-1.48%) | 12,000 |
| 10 Sep 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.2083 | +0.25 (+1%) | 4,200 |
| 9 Sep 1987 | USD | 25 | 25.75 | 25 | 25 | 4.1667 | -0.25 (-0.99%) | 49,200 |
| 8 Sep 1987 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 4.2083 | -0.75 (-2.88%) | 73,800 |
| 7 Sep 1987 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 26 | 26.25 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 31,800 |
| 3 Sep 1987 | USD | 26 | 26.5 | 26 | 26 | 4.3333 | -0.25 (-0.95%) | 84,600 |
| 2 Sep 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 4.375 | -0.25 (-0.94%) | 174,600 |
| 1 Sep 1987 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | -0.125 (-0.47%) | 9,600 |
