| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 26.6252 | 26.75 | 26.5 | 26.6252 | 4.4375 | -0.125 (-0.47%) | 75,600 |
| 28 Aug 1987 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 4.4583 | 0.0 (0.0%) | 253,200 |
| 27 Aug 1987 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 4.4583 | +0.25 (+0.94%) | 189,600 |
| 26 Aug 1987 | USD | 26.5 | 26.8752 | 26.5 | 26.5 | 4.4167 | -0.375 (-1.40%) | 87,600 |
| 25 Aug 1987 | USD | 26.8752 | 26.8752 | 26.6252 | 26.8752 | 4.4792 | +0.125 (+0.47%) | 39,000 |
| 24 Aug 1987 | USD | 26.75 | 26.8752 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 106,800 |
| 21 Aug 1987 | USD | 27 | 27 | 26.75 | 27 | 4.5 | +0.5 (+1.89%) | 46,200 |
| 20 Aug 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 25,200 |
| 19 Aug 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 4.4167 | -0.25 (-0.93%) | 58,200 |
| 18 Aug 1987 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 4.4583 | 0.0 (0.0%) | 69,600 |
| 17 Aug 1987 | USD | 26.75 | 26.8752 | 26.5 | 26.75 | 4.4583 | -0.125 (-0.47%) | 64,800 |
| 14 Aug 1987 | USD | 26.8752 | 26.8752 | 26.3752 | 26.8752 | 4.4792 | +0.125 (+0.47%) | 186,600 |
| 13 Aug 1987 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 4.4583 | +0.375 (+1.42%) | 216,600 |
| 12 Aug 1987 | USD | 26.3752 | 27 | 26.3752 | 26.3752 | 4.3959 | -0.125 (-0.47%) | 154,200 |
| 11 Aug 1987 | USD | 26.5 | 27 | 26.5 | 26.5 | 4.4167 | -0.5 (-1.85%) | 157,800 |
| 10 Aug 1987 | USD | 27 | 27 | 26.5 | 27 | 4.5 | +0.375 (+1.41%) | 606,600 |
| 7 Aug 1987 | USD | 26.6252 | 26.75 | 26 | 26.6252 | 4.4375 | +0.125 (+0.47%) | 118,800 |
| 6 Aug 1987 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.4167 | 0.0 (0.0%) | 5,400 |
| 5 Aug 1987 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | 0.0 (0.0%) | 132,000 |
| 4 Aug 1987 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.125 (+0.47%) | 54,000 |
| 3 Aug 1987 | USD | 26.3752 | 26.5 | 26.25 | 26.3752 | 4.3959 | +0.125 (+0.48%) | 25,800 |
| 31 Jul 1987 | USD | 26.25 | 27 | 26.25 | 26.25 | 4.375 | -0.75 (-2.78%) | 105,600 |
| 30 Jul 1987 | USD | 27 | 27.5 | 26.6252 | 27 | 4.5 | +0.25 (+0.93%) | 220,800 |
| 29 Jul 1987 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 4.4583 | 0.0 (0.0%) | 102,000 |
| 28 Jul 1987 | USD | 26.75 | 26.75 | 25.8752 | 26.75 | 4.4583 | +0.75 (+2.88%) | 227,400 |
| 27 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 24,000 |
| 24 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 130,200 |
| 23 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.25 (+0.97%) | 31,200 |
| 22 Jul 1987 | USD | 25.75 | 26 | 25.75 | 25.75 | 4.2917 | -0.25 (-0.96%) | 10,200 |
| 21 Jul 1987 | USD | 26 | 26 | 25.8752 | 26 | 4.3333 | 0.0 (0.0%) | 586,800 |
