| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 503,400 |
| 17 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 52,800 |
| 16 Jul 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.125 (+0.48%) | 23,400 |
| 15 Jul 1987 | USD | 25.8752 | 26 | 25.75 | 25.8752 | 4.3125 | 0.0 (0.0%) | 66,600 |
| 14 Jul 1987 | USD | 25.8752 | 26 | 25.6252 | 25.8752 | 4.3125 | -0.125 (-0.48%) | 205,200 |
| 13 Jul 1987 | USD | 26 | 26 | 25.6252 | 26 | 4.3333 | +0.125 (+0.48%) | 51,000 |
| 10 Jul 1987 | USD | 25.8752 | 25.8752 | 25.75 | 25.8752 | 4.3125 | 0.0 (0.0%) | 41,400 |
| 9 Jul 1987 | USD | 25.8752 | 25.8752 | 25.5 | 25.8752 | 4.3125 | +0.375 (+1.47%) | 155,400 |
| 8 Jul 1987 | USD | 25.5 | 25.8752 | 25.5 | 25.5 | 4.25 | -0.375 (-1.45%) | 67,200 |
| 7 Jul 1987 | USD | 25.8752 | 26 | 25.5 | 25.8752 | 4.3125 | -0.125 (-0.48%) | 957,600 |
| 6 Jul 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 208,200 |
| 3 Jul 1987 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 26 | 26 | 25.6252 | 26 | 4.3333 | 0.0 (0.0%) | 150,600 |
| 1 Jul 1987 | USD | 26 | 26 | 25.8752 | 26 | 4.3333 | 0.0 (0.0%) | 59,400 |
| 30 Jun 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | +0.375 (+1.46%) | 146,400 |
| 29 Jun 1987 | USD | 25.6252 | 26 | 25.6252 | 25.6252 | 4.2709 | -0.375 (-1.44%) | 138,600 |
| 26 Jun 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 24,600 |
| 25 Jun 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.5 (+1.96%) | 129,600 |
| 24 Jun 1987 | USD | 25.5 | 26 | 25 | 25.5 | 4.25 | 0.0 (0.0%) | 31,800 |
| 23 Jun 1987 | USD | 25.5 | 26 | 25 | 25.5 | 4.25 | -0.5 (-1.92%) | 185,400 |
| 22 Jun 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 127,800 |
| 19 Jun 1987 | USD | 26 | 26.25 | 25.75 | 26 | 4.3333 | -0.25 (-0.95%) | 160,800 |
| 18 Jun 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 4.375 | +0.25 (+0.96%) | 223,800 |
| 17 Jun 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | +0.375 (+1.46%) | 297,000 |
| 16 Jun 1987 | USD | 25.6252 | 26 | 25.5 | 25.6252 | 4.2709 | -0.125 (-0.48%) | 283,800 |
| 15 Jun 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | 0.0 (0.0%) | 8,400 |
| 12 Jun 1987 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 4.2917 | +0.25 (+0.98%) | 97,800 |
| 11 Jun 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 4.25 | -0.25 (-0.97%) | 111,000 |
| 10 Jun 1987 | USD | 25.75 | 25.75 | 25.1252 | 25.75 | 4.2917 | +0.75 (+3%) | 119,400 |
| 9 Jun 1987 | USD | 25 | 25.25 | 24.5 | 25 | 4.1667 | +0.5 (+2.04%) | 19,200 |
