| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1987 | USD | 24.5 | 25 | 24.5 | 24.5 | 4.0833 | -0.5 (-2%) | 36,000 |
| 5 Jun 1987 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 12,600 |
| 4 Jun 1987 | USD | 25 | 25 | 24.1252 | 25 | 4.1667 | +0.875 (+3.63%) | 502,800 |
| 3 Jun 1987 | USD | 24.1252 | 24.5 | 24 | 24.1252 | 4.0209 | -0.125 (-0.51%) | 48,000 |
| 2 Jun 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 73,200 |
| 1 Jun 1987 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | +0.25 (+1.03%) | 42,600 |
| 29 May 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 72,600 |
| 28 May 1987 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 4.0833 | 0.0 (0.0%) | 57,600 |
| 27 May 1987 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 31,200 |
| 26 May 1987 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 4.125 | +0.5 (+2.06%) | 132,600 |
| 25 May 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 127,800 |
| 21 May 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
| 20 May 1987 | USD | 24.25 | 24.5 | 24 | 24.25 | 4.0417 | -0.25 (-1.02%) | 127,800 |
| 19 May 1987 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 4.0833 | -1.375 (-5.31%) | 62,400 |
| 18 May 1987 | USD | 25.8752 | 26 | 25 | 25.8752 | 4.3125 | -0.125 (-0.48%) | 97,800 |
| 15 May 1987 | USD | 26 | 26 | 25.5 | 26 | 4.3333 | 0.0 (0.0%) | 280,200 |
| 14 May 1987 | USD | 26 | 26 | 25.75 | 26 | 4.3333 | 0.0 (0.0%) | 755,400 |
| 13 May 1987 | USD | 26 | 26.25 | 25.75 | 26 | 4.3333 | -0.25 (-0.95%) | 268,800 |
| 12 May 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.5 (+1.94%) | 386,400 |
| 11 May 1987 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 4.2917 | -0.75 (-2.83%) | 191,400 |
| 8 May 1987 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 4.4167 | +1 (+3.92%) | 136,800 |
| 7 May 1987 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.25 | 0.0 (0.0%) | 73,200 |
| 6 May 1987 | USD | 25.5 | 25.5 | 25 | 25.5 | 4.25 | 0.0 (0.0%) | 61,200 |
| 5 May 1987 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 4.25 | +0.25 (+0.99%) | 115,800 |
| 4 May 1987 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.2083 | +0.5 (+2.02%) | 177,600 |
| 1 May 1987 | USD | 24.75 | 25.5 | 23.75 | 24.75 | 4.125 | +0.5 (+2.06%) | 330,000 |
| 30 Apr 1987 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.25 (+1.04%) | 19,800 |
| 29 Apr 1987 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 49,800 |
| 28 Apr 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 25,200 |
