| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.5 (+2.11%) | 93,600 |
| 24 Apr 1987 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 319,800 |
| 23 Apr 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 72,600 |
| 22 Apr 1987 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.25 (+1.04%) | 235,800 |
| 21 Apr 1987 | USD | 24 | 24 | 23.5 | 24 | 4 | -0.25 (-1.03%) | 111,000 |
| 20 Apr 1987 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.25 (+1.04%) | 48,000 |
| 17 Apr 1987 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.25 (-1.03%) | 75,000 |
| 15 Apr 1987 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 4.0417 | +0.25 (+1.04%) | 589,800 |
| 14 Apr 1987 | USD | 24 | 24 | 23.6252 | 24 | 4 | 0.0 (0.0%) | 294,000 |
| 13 Apr 1987 | USD | 24 | 24.25 | 24 | 24 | 4 | -0.5 (-2.04%) | 221,400 |
| 10 Apr 1987 | USD | 24.5 | 24.5 | 24.1252 | 24.5 | 4.0833 | 0.0 (0.0%) | 76,800 |
| 9 Apr 1987 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 4.0833 | -0.25 (-1.01%) | 163,800 |
| 8 Apr 1987 | USD | 24.75 | 24.75 | 24 | 24.75 | 4.125 | +0.75 (+3.13%) | 102,600 |
| 7 Apr 1987 | USD | 24 | 24.3752 | 24 | 24 | 4 | 0.0 (0.0%) | 59,400 |
| 6 Apr 1987 | USD | 24 | 24 | 24 | 24 | 4 | -0.25 (-1.03%) | 8,400 |
| 3 Apr 1987 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 24,000 |
| 2 Apr 1987 | USD | 24 | 24.1252 | 23.5 | 24 | 4 | +0.875 (+3.78%) | 112,200 |
| 1 Apr 1987 | USD | 23.1252 | 23.5 | 23 | 23.1252 | 3.8542 | -0.375 (-1.59%) | 333,000 |
| 31 Mar 1987 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | 0.0 (0.0%) | 31,200 |
| 30 Mar 1987 | USD | 23.5 | 23.8752 | 23.25 | 23.5 | 3.9167 | -0.375 (-1.57%) | 76,200 |
| 27 Mar 1987 | USD | 23.8752 | 23.8752 | 23.8752 | 23.8752 | 3.9792 | -0.125 (-0.52%) | 18,600 |
| 26 Mar 1987 | USD | 24 | 24 | 23.8752 | 24 | 4 | +0.125 (+0.52%) | 29,400 |
| 25 Mar 1987 | USD | 23.8752 | 24.1252 | 23.8752 | 23.8752 | 3.9792 | -0.25 (-1.04%) | 130,800 |
| 24 Mar 1987 | USD | 24.1252 | 24.1252 | 23.75 | 24.1252 | 4.0209 | +0.125 (+0.52%) | 292,200 |
| 23 Mar 1987 | USD | 24 | 24.5 | 24 | 24 | 4 | 0.0 (0.0%) | 18,600 |
| 20 Mar 1987 | USD | 24 | 24.5 | 24 | 24 | 4 | 0.0 (0.0%) | 295,200 |
| 19 Mar 1987 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 99,600 |
| 18 Mar 1987 | USD | 24 | 24.25 | 24 | 24 | 4 | 0.0 (0.0%) | 129,000 |
| 17 Mar 1987 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 146,400 |
