| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 22,200 |
| 13 Mar 1987 | USD | 23.75 | 23.8752 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 15,000 |
| 12 Mar 1987 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.125 (+0.52%) | 300,600 |
| 11 Mar 1987 | USD | 23.8752 | 24.25 | 23.8752 | 23.8752 | 3.9792 | -0.375 (-1.55%) | 359,400 |
| 10 Mar 1987 | USD | 24.25 | 24.25 | 24 | 24.25 | 4.0417 | +0.25 (+1.04%) | 10,200 |
| 9 Mar 1987 | USD | 24 | 24.25 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 93,600 |
| 6 Mar 1987 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 16,200 |
| 5 Mar 1987 | USD | 24 | 24.5 | 23.8752 | 24 | 4 | 0.0 (0.0%) | 1,096,800 |
| 4 Mar 1987 | USD | 24 | 24.1252 | 24 | 24 | 4 | 0.0 (0.0%) | 232,800 |
| 3 Mar 1987 | USD | 24 | 24.5 | 24 | 24 | 4 | -0.125 (-0.52%) | 52,800 |
| 2 Mar 1987 | USD | 24.1252 | 24.5 | 24 | 24.1252 | 4.0209 | -0.125 (-0.51%) | 150,600 |
| 27 Feb 1987 | USD | 24.25 | 24.3752 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 60,600 |
| 26 Feb 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 4.0417 | +0.25 (+1.04%) | 90,000 |
| 25 Feb 1987 | USD | 24 | 24.25 | 23.5 | 24 | 4 | +0.375 (+1.59%) | 174,600 |
| 24 Feb 1987 | USD | 23.6252 | 23.75 | 23.5 | 23.6252 | 3.9375 | 0.0 (0.0%) | 123,600 |
| 23 Feb 1987 | USD | 23.6252 | 23.75 | 23.3752 | 23.6252 | 3.9375 | +0.125 (+0.53%) | 382,200 |
| 20 Feb 1987 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | +0.25 (+1.08%) | 172,200 |
| 19 Feb 1987 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.25 (+1.09%) | 289,800 |
| 18 Feb 1987 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 202,800 |
| 17 Feb 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.25 (-1.09%) | 114,600 |
| 16 Feb 1987 | USD | 23 | 23 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 46,200 |
| 12 Feb 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 46,200 |
| 11 Feb 1987 | USD | 22.75 | 22.75 | 22 | 22.75 | 3.7917 | +0.75 (+3.41%) | 94,200 |
| 10 Feb 1987 | USD | 22 | 22.75 | 22 | 22 | 3.6667 | -0.75 (-3.30%) | 114,600 |
| 9 Feb 1987 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 3.7917 | -0.75 (-3.19%) | 116,400 |
| 6 Feb 1987 | USD | 23.5 | 23.5 | 21.75 | 23.5 | 3.9167 | +1.5 (+6.82%) | 399,600 |
| 5 Feb 1987 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | 0.0 (0.0%) | 185,400 |
| 4 Feb 1987 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | +0.25 (+1.15%) | 46,800 |
| 3 Feb 1987 | USD | 21.75 | 22.1252 | 21.75 | 21.75 | 3.625 | +0.25 (+1.16%) | 75,000 |
