| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 21.5 | 22 | 21.5 | 21.5 | 3.5833 | 0.0 (0.0%) | 3,600 |
| 30 Jan 1987 | USD | 21.5 | 21.75 | 21 | 21.5 | 3.5833 | +0.125 (+0.58%) | 180,600 |
| 29 Jan 1987 | USD | 21.3752 | 21.3752 | 21.25 | 21.3752 | 3.5625 | -0.125 (-0.58%) | 33,600 |
| 28 Jan 1987 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 3.5833 | 0.0 (0.0%) | 108,600 |
| 27 Jan 1987 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.25 (-1.15%) | 42,600 |
| 26 Jan 1987 | USD | 21.75 | 22.5 | 21.5 | 21.75 | 3.625 | -0.75 (-3.33%) | 50,400 |
| 23 Jan 1987 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 55,200 |
| 22 Jan 1987 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 15,000 |
| 21 Jan 1987 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 23,400 |
| 20 Jan 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 154,200 |
| 19 Jan 1987 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 3.7917 | +0.25 (+1.11%) | 24,600 |
| 16 Jan 1987 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 33,000 |
| 15 Jan 1987 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.5 (-2.17%) | 84,000 |
| 14 Jan 1987 | USD | 23 | 23 | 22.5 | 23 | 3.8333 | +0.25 (+1.10%) | 18,000 |
| 13 Jan 1987 | USD | 22.75 | 22.8752 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 41,400 |
| 12 Jan 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.5 (-2.15%) | 243,000 |
| 9 Jan 1987 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 34,800 |
| 8 Jan 1987 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 3.7917 | +0.25 (+1.11%) | 97,800 |
| 7 Jan 1987 | USD | 22.5 | 22.75 | 22 | 22.5 | 3.75 | 0.0 (0.0%) | 48,000 |
| 6 Jan 1987 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | +0.25 (+1.12%) | 211,200 |
| 5 Jan 1987 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | 0.0 (0.0%) | 19,800 |
| 2 Jan 1987 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.5 (+2.30%) | 84,600 |
| 1 Jan 1987 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 163,800 |
| 30 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | -0.375 (-1.70%) | 207,000 |
| 29 Dec 1986 | USD | 22.1252 | 22.25 | 21.75 | 22.1252 | 3.6875 | 0.0 (0.0%) | 259,200 |
| 26 Dec 1986 | USD | 22.1252 | 22.1252 | 21.75 | 22.1252 | 3.6875 | +0.375 (+1.73%) | 8,400 |
| 25 Dec 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 114,600 |
| 23 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 94,200 |
