| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 22 | 22.5 | 21.75 | 22 | 3.6667 | -0.25 (-1.12%) | 202,200 |
| 19 Dec 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.25 (+1.14%) | 187,800 |
| 18 Dec 1986 | USD | 22 | 22 | 21.75 | 22 | 3.6667 | -0.125 (-0.57%) | 64,800 |
| 17 Dec 1986 | USD | 22.1252 | 22.25 | 21.5 | 22.1252 | 3.6875 | +0.125 (+0.57%) | 276,600 |
| 16 Dec 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | 0.0 (0.0%) | 35,400 |
| 15 Dec 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | +0.25 (+1.15%) | 46,800 |
| 12 Dec 1986 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 3.625 | -0.125 (-0.57%) | 816,600 |
| 11 Dec 1986 | USD | 21.8752 | 22.1252 | 21.8752 | 21.8752 | 3.6459 | 0.0 (0.0%) | 106,200 |
| 10 Dec 1986 | USD | 21.8752 | 22.25 | 21.8752 | 21.8752 | 3.6459 | +0.125 (+0.58%) | 106,200 |
| 9 Dec 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | -0.5 (-2.25%) | 109,200 |
| 8 Dec 1986 | USD | 22.25 | 22.25 | 22 | 22.25 | 3.7083 | +0.25 (+1.14%) | 187,800 |
| 5 Dec 1986 | USD | 22 | 22.25 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 47,400 |
| 4 Dec 1986 | USD | 22 | 22.25 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 21,000 |
| 3 Dec 1986 | USD | 22 | 22.5 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 135,600 |
| 2 Dec 1986 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | +0.25 (+1.12%) | 115,200 |
| 1 Dec 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.5 (+2.30%) | 19,200 |
| 28 Nov 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 10,800 |
| 27 Nov 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 3.625 | -0.5 (-2.25%) | 25,800 |
| 25 Nov 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.5 (+2.30%) | 58,200 |
| 24 Nov 1986 | USD | 21.75 | 22 | 21.5 | 21.75 | 3.625 | 0.0 (0.0%) | 151,800 |
| 21 Nov 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 3.625 | 0.0 (0.0%) | 79,800 |
| 20 Nov 1986 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 3.625 | +0.25 (+1.16%) | 18,000 |
| 19 Nov 1986 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 3.5833 | -0.125 (-0.58%) | 242,400 |
| 18 Nov 1986 | USD | 21.6252 | 21.75 | 21.25 | 21.6252 | 3.6042 | 0.0 (0.0%) | 202,800 |
| 17 Nov 1986 | USD | 21.6252 | 21.6252 | 21 | 21.6252 | 3.6042 | +0.625 (+2.98%) | 66,600 |
| 14 Nov 1986 | USD | 21 | 21.5 | 21 | 21 | 3.5 | -0.25 (-1.18%) | 73,200 |
| 13 Nov 1986 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.5417 | 0.0 (0.0%) | 100,200 |
| 12 Nov 1986 | USD | 21.25 | 21.75 | 20.8752 | 21.25 | 3.5417 | -0.75 (-3.41%) | 240,000 |
| 11 Nov 1986 | USD | 22 | 23 | 21.75 | 22 | 3.6667 | -1 (-4.35%) | 170,400 |
