| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 60,000 |
| 7 Nov 1986 | USD | 23 | 23.5 | 22.75 | 23 | 3.8333 | -0.25 (-1.08%) | 78,000 |
| 6 Nov 1986 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 33,000 |
| 5 Nov 1986 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | -0.5 (-2.15%) | 56,400 |
| 4 Nov 1986 | USD | 23.25 | 23.3752 | 22.75 | 23.25 | 3.875 | +0.25 (+1.09%) | 100,200 |
| 3 Nov 1986 | USD | 23 | 23 | 22 | 23 | 3.8333 | +0.875 (+3.95%) | 997,200 |
| 31 Oct 1986 | USD | 22.1252 | 22.25 | 21.75 | 22.1252 | 3.6875 | +0.375 (+1.73%) | 325,200 |
| 30 Oct 1986 | USD | 21.75 | 22 | 21.5 | 21.75 | 3.625 | +0.25 (+1.16%) | 60,000 |
| 29 Oct 1986 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 3.5833 | +0.25 (+1.18%) | 235,800 |
| 28 Oct 1986 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.5417 | -0.25 (-1.16%) | 10,800 |
| 27 Oct 1986 | USD | 21.5 | 21.5 | 21 | 21.5 | 3.5833 | +0.5 (+2.38%) | 76,800 |
| 24 Oct 1986 | USD | 21 | 21 | 20.25 | 21 | 3.5 | +0.75 (+3.70%) | 152,400 |
| 23 Oct 1986 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 3.375 | -0.25 (-1.22%) | 119,400 |
| 22 Oct 1986 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 3.4167 | -0.125 (-0.61%) | 63,600 |
| 21 Oct 1986 | USD | 20.6252 | 20.75 | 20.5 | 20.6252 | 3.4375 | +0.125 (+0.61%) | 76,800 |
| 20 Oct 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.25 (-1.20%) | 41,400 |
| 17 Oct 1986 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.5 (-2.35%) | 69,000 |
| 16 Oct 1986 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.5417 | -0.5 (-2.30%) | 7,200 |
| 15 Oct 1986 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 3.625 | +0.25 (+1.16%) | 52,200 |
| 14 Oct 1986 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 3.5833 | +1 (+4.88%) | 191,400 |
| 13 Oct 1986 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 3.4167 | 0.0 (0.0%) | 21,000 |
| 10 Oct 1986 | USD | 20.5 | 21 | 20.25 | 20.5 | 3.4167 | -0.625 (-2.96%) | 170,400 |
| 9 Oct 1986 | USD | 21.1252 | 21.5 | 21.1252 | 21.1252 | 3.5209 | -0.125 (-0.59%) | 64,800 |
| 8 Oct 1986 | USD | 21.25 | 21.8752 | 21.25 | 21.25 | 3.5417 | -1 (-4.49%) | 240,600 |
| 7 Oct 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.5 (+2.30%) | 4,200 |
| 6 Oct 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | -0.25 (-1.14%) | 4,200 |
| 3 Oct 1986 | USD | 22 | 22.25 | 22 | 22 | 3.6667 | 0.0 (0.0%) | 33,000 |
| 2 Oct 1986 | USD | 22 | 22 | 22 | 22 | 3.6667 | -0.25 (-1.12%) | 66,000 |
| 1 Oct 1986 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 3.7083 | +0.5 (+2.30%) | 176,400 |
| 30 Sep 1986 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 3.625 | -0.5 (-2.25%) | 225,000 |
