| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 22.25 | 23 | 22.25 | 22.25 | 3.7083 | -0.5 (-2.20%) | 251,400 |
| 26 Sep 1986 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.25 (-1.09%) | 172,800 |
| 25 Sep 1986 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 510,600 |
| 24 Sep 1986 | USD | 23 | 23.25 | 22.6252 | 23 | 3.8333 | -0.25 (-1.08%) | 822,600 |
| 23 Sep 1986 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | +0.5 (+2.20%) | 115,800 |
| 22 Sep 1986 | USD | 22.75 | 23 | 22.25 | 22.75 | 3.7917 | +1 (+4.60%) | 399,600 |
| 19 Sep 1986 | USD | 21.75 | 22.25 | 21 | 21.75 | 3.625 | +0.25 (+1.16%) | 184,800 |
| 18 Sep 1986 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 3.5833 | +0.75 (+3.61%) | 103,200 |
| 17 Sep 1986 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.4583 | +0.5 (+2.47%) | 37,800 |
| 16 Sep 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | -0.5 (-2.41%) | 6,000 |
| 15 Sep 1986 | USD | 20.75 | 20.75 | 20 | 20.75 | 3.4583 | 0.0 (0.0%) | 330,000 |
| 12 Sep 1986 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 3.4583 | -0.625 (-2.92%) | 331,200 |
| 11 Sep 1986 | USD | 21.3752 | 22.1252 | 21 | 21.3752 | 3.5625 | -0.625 (-2.84%) | 256,200 |
| 10 Sep 1986 | USD | 22 | 23 | 22 | 22 | 3.6667 | -0.75 (-3.30%) | 68,400 |
| 9 Sep 1986 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.7917 | -0.25 (-1.09%) | 107,400 |
| 8 Sep 1986 | USD | 23 | 23 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 45,600 |
| 5 Sep 1986 | USD | 22.75 | 23 | 22.25 | 22.75 | 3.7917 | +0.25 (+1.11%) | 979,800 |
| 4 Sep 1986 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.75 | +0.375 (+1.69%) | 193,200 |
| 3 Sep 1986 | USD | 22.1252 | 22.25 | 22.1252 | 22.1252 | 3.6875 | +0.125 (+0.57%) | 66,000 |
| 2 Sep 1986 | USD | 22 | 22.75 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 73,800 |
| 1 Sep 1986 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 12,000 |
| 28 Aug 1986 | USD | 22.75 | 22.75 | 22.3752 | 22.75 | 3.7917 | +0.25 (+1.11%) | 80,400 |
| 27 Aug 1986 | USD | 22.5 | 23 | 22.5 | 22.5 | 3.75 | -0.25 (-1.10%) | 30,600 |
| 26 Aug 1986 | USD | 22.75 | 23 | 22.5 | 22.75 | 3.7917 | -0.25 (-1.09%) | 381,000 |
| 25 Aug 1986 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | 0.0 (0.0%) | 47,400 |
| 22 Aug 1986 | USD | 23 | 23.75 | 23 | 23 | 3.8333 | -0.5 (-2.13%) | 125,400 |
| 21 Aug 1986 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 3.9167 | 0.0 (0.0%) | 97,800 |
| 20 Aug 1986 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | +0.25 (+1.08%) | 222,000 |
| 19 Aug 1986 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 3.875 | +0.5 (+2.20%) | 449,400 |
